GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 104.78 and 104.84 | Daily Target 1 | 104.76 | | Daily Target 2 | 104.79 | | Daily Target 3 | 104.82333333333 | | Daily Target 4 | 104.85 | | Daily Target 5 | 104.88 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.81 (-0.41%) |
104.84 |
104.80 - 104.86 |
1.8298 times |
Thu 18 December 2025 |
105.24 (0.19%) |
105.24 |
105.24 - 105.24 |
0.0869 times |
Wed 17 December 2025 |
105.04 (-0.07%) |
105.03 |
105.03 - 105.11 |
0.729 times |
Tue 16 December 2025 |
105.11 (0.2%) |
101.85 |
101.85 - 105.13 |
1.9279 times |
Mon 15 December 2025 |
104.90 (0.08%) |
105.07 |
104.85 - 105.07 |
1.3397 times |
Fri 12 December 2025 |
104.82 (-0.34%) |
104.85 |
104.82 - 104.85 |
0.3921 times |
Thu 11 December 2025 |
105.18 (0.04%) |
105.30 |
105.18 - 105.30 |
0.2941 times |
Wed 10 December 2025 |
105.14 (0.27%) |
104.99 |
104.99 - 105.15 |
0.2614 times |
Tue 09 December 2025 |
104.86 (-0.11%) |
104.96 |
104.83 - 104.96 |
2.2981 times |
Mon 08 December 2025 |
104.98 (-0.15%) |
105.01 |
104.76 - 105.03 |
0.8411 times |
Fri 05 December 2025 |
105.14 (-0.08%) |
105.13 |
105.13 - 105.14 |
0.147 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 101.64 and 105.03 | Weekly Target 1 | 100.58 | | Weekly Target 2 | 102.69 | | Weekly Target 3 | 103.96666666667 | | Weekly Target 4 | 106.08 | | Weekly Target 5 | 107.36 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.81 (-0.01%) |
105.07 |
101.85 - 105.24 |
2.1949 times |
Fri 12 December 2025 |
104.82 (-0.3%) |
105.01 |
104.76 - 105.30 |
1.5169 times |
Fri 05 December 2025 |
105.14 (-0.76%) |
105.20 |
105.11 - 105.45 |
1.4946 times |
Fri 28 November 2025 |
105.95 (0.42%) |
105.68 |
105.64 - 106.13 |
0.3289 times |
Fri 21 November 2025 |
105.51 (0.46%) |
105.17 |
105.08 - 105.53 |
1.3177 times |
Fri 14 November 2025 |
105.03 (-0.26%) |
105.19 |
105.02 - 105.57 |
0.979 times |
Fri 07 November 2025 |
105.30 (-0.31%) |
105.33 |
104.89 - 105.39 |
0.5569 times |
Fri 31 October 2025 |
105.63 (0%) |
105.62 |
105.62 - 105.63 |
0.0849 times |
Fri 31 October 2025 |
105.63 (-0.54%) |
106.15 |
105.62 - 106.43 |
1.0727 times |
Fri 24 October 2025 |
106.20 (0.12%) |
106.22 |
106.14 - 106.39 |
0.4535 times |
Fri 17 October 2025 |
106.07 (0.43%) |
105.63 |
105.63 - 106.25 |
7.9792 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 101.53 and 105.13 | Monthly Target 1 | 100.44 | | Monthly Target 2 | 102.62 | | Monthly Target 3 | 104.03666666667 | | Monthly Target 4 | 106.22 | | Monthly Target 5 | 107.64 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.81 (-1.08%) |
105.20 |
101.85 - 105.45 |
0.5359 times |
Fri 28 November 2025 |
105.95 (0.3%) |
105.33 |
104.89 - 106.13 |
0.3276 times |
Fri 31 October 2025 |
105.63 (0.26%) |
105.25 |
105.07 - 106.43 |
1.1588 times |
Tue 30 September 2025 |
105.36 (0.74%) |
103.88 |
103.32 - 105.98 |
0.6466 times |
Fri 29 August 2025 |
104.59 (0.74%) |
104.22 |
103.96 - 104.69 |
0.8276 times |
Thu 31 July 2025 |
103.82 (-0.6%) |
103.94 |
102.84 - 104.07 |
2.0397 times |
Mon 30 June 2025 |
104.45 (1.18%) |
102.69 |
102.52 - 104.45 |
0.5992 times |
Fri 30 May 2025 |
103.23 (-1.03%) |
103.97 |
101.97 - 103.97 |
1.4206 times |
Wed 30 April 2025 |
104.30 (0.15%) |
104.20 |
100.46 - 105.24 |
1.3578 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
1.0864 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
9.6343 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 105.02 | | 12 day DMA | 105.04 | | 20 day DMA | 105.28 | | 35 day DMA | 105.29 | | 50 day DMA | 105.52 | | 100 day DMA | 105.2 | | 150 day DMA | 104.56 | | 200 day DMA | 104.27 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105 | 105.1 | 105.03 | | 12 day EMA | 105.09 | 105.14 | 105.12 | | 20 day EMA | 105.16 | 105.2 | 105.2 | | 35 day EMA | 105.3 | 105.33 | 105.34 | | 50 day EMA | 105.43 | 105.46 | 105.47 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.02 | 105.02 | 105.01 | | 12 day SMA | 105.04 | 105.09 | 105.1 | | 20 day SMA | 105.28 | 105.3 | 105.3 | | 35 day SMA | 105.29 | 105.31 | 105.33 | | 50 day SMA | 105.52 | 105.53 | 105.53 | | 100 day SMA | 105.2 | 105.19 | 105.18 | | 150 day SMA | 104.56 | 104.55 | 104.53 | | 200 day SMA | 104.27 | 104.27 | 104.26 |
|
|
