GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 103.94 and 104.05 | Daily Target 1 | 103.84 | | Daily Target 2 | 103.92 | | Daily Target 3 | 103.95333333333 | | Daily Target 4 | 104.03 | | Daily Target 5 | 104.06 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.99 (-0.57%) |
103.88 |
103.88 - 103.99 |
0.5556 times |
Fri 29 August 2025 |
104.59 (0%) |
104.58 |
104.58 - 104.65 |
1.9048 times |
Fri 29 August 2025 |
104.59 (-0.09%) |
104.58 |
104.58 - 104.65 |
1.9048 times |
Thu 28 August 2025 |
104.68 (0.11%) |
104.58 |
104.58 - 104.69 |
0.9524 times |
Wed 27 August 2025 |
104.56 (0.05%) |
104.36 |
104.36 - 104.56 |
1.1111 times |
Tue 26 August 2025 |
104.51 (0.11%) |
104.36 |
104.33 - 104.51 |
1.4286 times |
Mon 25 August 2025 |
104.40 (-0.12%) |
104.35 |
104.35 - 104.40 |
0.4762 times |
Fri 22 August 2025 |
104.53 (0.48%) |
104.49 |
104.49 - 104.59 |
0.3175 times |
Thu 21 August 2025 |
104.03 (-0.25%) |
104.18 |
104.00 - 104.18 |
0.3175 times |
Wed 20 August 2025 |
104.29 (0.08%) |
104.28 |
104.27 - 104.29 |
1.0317 times |
Tue 19 August 2025 |
104.21 (0.18%) |
104.09 |
104.09 - 104.26 |
0.9524 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 103.94 and 104.05 | Weekly Target 1 | 103.84 | | Weekly Target 2 | 103.92 | | Weekly Target 3 | 103.95333333333 | | Weekly Target 4 | 104.03 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.99 (-0.57%) |
103.88 |
103.88 - 103.99 |
0.0326 times |
Fri 29 August 2025 |
104.59 (0%) |
104.58 |
104.58 - 104.65 |
0.1117 times |
Fri 29 August 2025 |
104.59 (0.06%) |
104.35 |
104.33 - 104.69 |
0.3445 times |
Fri 22 August 2025 |
104.53 (0.39%) |
104.12 |
103.96 - 104.59 |
0.1955 times |
Fri 15 August 2025 |
104.12 (0%) |
104.25 |
104.05 - 104.61 |
1.9274 times |
Fri 08 August 2025 |
104.12 (-0.24%) |
104.37 |
104.12 - 104.49 |
0.419 times |
Fri 01 August 2025 |
104.37 (0.64%) |
103.60 |
103.51 - 104.37 |
0.6983 times |
Fri 25 July 2025 |
103.71 (0.44%) |
103.73 |
103.46 - 103.88 |
1.2104 times |
Fri 18 July 2025 |
103.26 (0.02%) |
103.18 |
102.84 - 103.34 |
2.4347 times |
Fri 11 July 2025 |
103.24 (-0.43%) |
103.48 |
103.15 - 103.71 |
2.6257 times |
Thu 03 July 2025 |
103.69 (-0.36%) |
104.29 |
103.69 - 104.45 |
0.9032 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 103.94 and 104.05 | Monthly Target 1 | 103.84 | | Monthly Target 2 | 103.92 | | Monthly Target 3 | 103.95333333333 | | Monthly Target 4 | 104.03 | | Monthly Target 5 | 104.06 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.99 (-0.57%) |
103.88 |
103.88 - 103.99 |
0.0041 times |
Fri 29 August 2025 |
104.59 (0.74%) |
104.22 |
103.96 - 104.69 |
0.3902 times |
Thu 31 July 2025 |
103.82 (-0.6%) |
103.94 |
102.84 - 104.07 |
0.9617 times |
Mon 30 June 2025 |
104.45 (1.18%) |
102.69 |
102.52 - 104.45 |
0.2825 times |
Fri 30 May 2025 |
103.23 (-1.03%) |
103.97 |
101.97 - 103.97 |
0.6698 times |
Wed 30 April 2025 |
104.30 (0.15%) |
104.20 |
100.46 - 105.24 |
0.6402 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.5122 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.5425 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.9362 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
1.0606 times |
Tue 26 November 2024 |
103.91 (0.04%) |
103.57 |
102.68 - 104.22 |
0.7239 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 104.48 | | 12 day DMA | 104.37 | | 20 day DMA | 104.33 | | 35 day DMA | 104.03 | | 50 day DMA | 103.95 | | 100 day DMA | 103.49 | | 150 day DMA | 103.47 | | 200 day DMA | 103.28 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.37 | 104.56 | 104.54 | | 12 day EMA | 104.37 | 104.44 | 104.41 | | 20 day EMA | 104.29 | 104.32 | 104.29 | | 35 day EMA | 104.13 | 104.14 | 104.11 | | 50 day EMA | 103.95 | 103.95 | 103.92 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.48 | 104.59 | 104.55 | | 12 day SMA | 104.37 | 104.38 | 104.35 | | 20 day SMA | 104.33 | 104.36 | 104.35 | | 35 day SMA | 104.03 | 104.01 | 103.98 | | 50 day SMA | 103.95 | 103.93 | 103.91 | | 100 day SMA | 103.49 | 103.48 | 103.46 | | 150 day SMA | 103.47 | 103.46 | 103.45 | | 200 day SMA | 103.28 | 103.28 | 103.27 |
|
|
