GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 105.64 and 105.77 | Daily Target 1 | 105.61 | | Daily Target 2 | 105.67 | | Daily Target 3 | 105.74333333333 | | Daily Target 4 | 105.8 | | Daily Target 5 | 105.87 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
105.72 (-0.19%) |
105.82 |
105.69 - 105.82 |
0.9758 times |
Wed 29 October 2025 |
105.92 (-0.43%) |
106.21 |
105.92 - 106.21 |
0.4879 times |
Tue 28 October 2025 |
106.38 (0.05%) |
106.38 |
106.37 - 106.43 |
4.3466 times |
Mon 27 October 2025 |
106.33 (0.12%) |
106.15 |
106.15 - 106.34 |
0.8132 times |
Fri 24 October 2025 |
106.20 (0%) |
106.28 |
106.28 - 106.28 |
0 times |
Thu 23 October 2025 |
106.20 (-0.1%) |
106.31 |
106.20 - 106.31 |
0.6872 times |
Wed 22 October 2025 |
106.31 (-0.07%) |
106.31 |
106.31 - 106.31 |
0.0813 times |
Tue 21 October 2025 |
106.38 (0.12%) |
106.39 |
106.34 - 106.39 |
1.3825 times |
Mon 20 October 2025 |
106.25 (0.17%) |
106.22 |
106.14 - 106.25 |
0.8896 times |
Fri 17 October 2025 |
106.07 (-0.12%) |
106.05 |
106.04 - 106.10 |
0.3359 times |
Thu 16 October 2025 |
106.20 (0.34%) |
105.87 |
105.82 - 106.25 |
50.888 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 105.34 and 106.08 | Weekly Target 1 | 105.21 | | Weekly Target 2 | 105.46 | | Weekly Target 3 | 105.94666666667 | | Weekly Target 4 | 106.2 | | Weekly Target 5 | 106.69 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
105.72 (-0.45%) |
106.15 |
105.69 - 106.43 |
0.5593 times |
Fri 24 October 2025 |
106.20 (0.12%) |
106.22 |
106.14 - 106.39 |
0.2567 times |
Fri 17 October 2025 |
106.07 (0.43%) |
105.63 |
105.63 - 106.25 |
4.5176 times |
Fri 10 October 2025 |
105.62 (0.33%) |
105.12 |
105.07 - 105.66 |
0.7158 times |
Fri 03 October 2025 |
105.27 (0.13%) |
105.39 |
105.20 - 105.56 |
0.4898 times |
Fri 26 September 2025 |
105.13 (-0.29%) |
105.29 |
105.00 - 105.46 |
1.1879 times |
Fri 19 September 2025 |
105.44 (-0.26%) |
105.83 |
103.32 - 105.98 |
0.9613 times |
Fri 12 September 2025 |
105.72 (0.43%) |
105.50 |
105.33 - 105.87 |
0.515 times |
Fri 05 September 2025 |
105.27 (0.65%) |
103.88 |
103.88 - 105.35 |
0.6317 times |
Fri 29 August 2025 |
104.59 (0%) |
104.58 |
104.58 - 104.65 |
0.1648 times |
Fri 29 August 2025 |
104.59 (0.06%) |
104.35 |
104.33 - 104.69 |
0.5081 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 105.4 and 106.76 | Monthly Target 1 | 104.38 | | Monthly Target 2 | 105.05 | | Monthly Target 3 | 105.74 | | Monthly Target 4 | 106.41 | | Monthly Target 5 | 107.1 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
105.72 (0.34%) |
105.25 |
105.07 - 106.43 |
0.5503 times |
Tue 30 September 2025 |
105.36 (0.74%) |
103.88 |
103.32 - 105.98 |
0.3118 times |
Fri 29 August 2025 |
104.59 (0.74%) |
104.22 |
103.96 - 104.69 |
0.3991 times |
Thu 31 July 2025 |
103.82 (-0.6%) |
103.94 |
102.84 - 104.07 |
0.9835 times |
Mon 30 June 2025 |
104.45 (1.18%) |
102.69 |
102.52 - 104.45 |
0.2889 times |
Fri 30 May 2025 |
103.23 (-1.03%) |
103.97 |
101.97 - 103.97 |
0.685 times |
Wed 30 April 2025 |
104.30 (0.15%) |
104.20 |
100.46 - 105.24 |
0.6547 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.5238 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.6455 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.9574 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
1.0846 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 106.11 | | 12 day DMA | 106.15 | | 20 day DMA | 105.85 | | 35 day DMA | 105.68 | | 50 day DMA | 105.43 | | 100 day DMA | 104.58 | | 150 day DMA | 104.09 | | 200 day DMA | 103.88 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.02 | 106.17 | 106.29 | | 12 day EMA | 106.02 | 106.08 | 106.11 | | 20 day EMA | 105.9 | 105.92 | 105.92 | | 35 day EMA | 105.65 | 105.65 | 105.63 | | 50 day EMA | 105.38 | 105.37 | 105.35 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.11 | 106.21 | 106.28 | | 12 day SMA | 106.15 | 106.17 | 106.15 | | 20 day SMA | 105.85 | 105.84 | 105.81 | | 35 day SMA | 105.68 | 105.68 | 105.67 | | 50 day SMA | 105.43 | 105.4 | 105.36 | | 100 day SMA | 104.58 | 104.55 | 104.52 | | 150 day SMA | 104.09 | 104.08 | 104.06 | | 200 day SMA | 103.88 | 103.86 | 103.84 |
|
|
