GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 102.28 and 102.41 | Daily Target 1 | 102.25 | | Daily Target 2 | 102.31 | | Daily Target 3 | 102.37666666667 | | Daily Target 4 | 102.44 | | Daily Target 5 | 102.51 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.38 (-0.19%) |
102.44 |
102.31 - 102.44 |
0.8246 times |
Thu 16 May 2024 |
102.58 (-0.11%) |
102.86 |
102.58 - 102.86 |
0.449 times |
Wed 15 May 2024 |
102.69 (0.56%) |
102.57 |
102.57 - 102.76 |
0.8993 times |
Tue 14 May 2024 |
102.12 (0.26%) |
101.98 |
101.93 - 102.12 |
1.1886 times |
Mon 13 May 2024 |
101.86 (0.09%) |
101.91 |
101.81 - 101.96 |
0.7177 times |
Fri 10 May 2024 |
101.77 (-0.26%) |
101.81 |
101.68 - 101.84 |
1.4353 times |
Thu 09 May 2024 |
102.04 (0.28%) |
101.86 |
101.80 - 102.05 |
1.4129 times |
Wed 08 May 2024 |
101.76 (-0.25%) |
101.91 |
101.76 - 101.96 |
1.1886 times |
Tue 07 May 2024 |
102.02 (0.13%) |
102.09 |
101.97 - 102.23 |
1.5699 times |
Mon 06 May 2024 |
101.89 (0.14%) |
101.81 |
101.75 - 101.89 |
0.314 times |
Fri 03 May 2024 |
101.75 (0.49%) |
101.91 |
101.48 - 101.91 |
0.8747 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 102.1 and 103.15 | Weekly Target 1 | 101.3 | | Weekly Target 2 | 101.84 | | Weekly Target 3 | 102.35 | | Weekly Target 4 | 102.89 | | Weekly Target 5 | 103.4 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.38 (0.6%) |
101.91 |
101.81 - 102.86 |
0.3798 times |
Fri 10 May 2024 |
101.77 (0.02%) |
101.81 |
101.68 - 102.23 |
0.5513 times |
Fri 03 May 2024 |
101.75 (0.79%) |
101.12 |
100.65 - 101.91 |
0.7643 times |
Fri 26 April 2024 |
100.95 (-0.09%) |
100.94 |
100.48 - 101.41 |
1.5411 times |
Fri 19 April 2024 |
101.04 (-0.53%) |
100.98 |
98.44 - 101.26 |
1.1172 times |
Fri 12 April 2024 |
101.58 (-0.67%) |
102.27 |
100.97 - 102.61 |
2.6457 times |
Fri 05 April 2024 |
102.27 (-1.23%) |
103.08 |
102.12 - 103.08 |
1.065 times |
Thu 28 March 2024 |
103.54 (0%) |
103.50 |
103.24 - 103.82 |
0.4636 times |
Fri 22 March 2024 |
103.54 (0.7%) |
102.90 |
102.67 - 103.59 |
0.8749 times |
Fri 15 March 2024 |
102.82 (-1.12%) |
104.10 |
102.81 - 104.10 |
0.5972 times |
Fri 08 March 2024 |
103.98 (0.7%) |
102.89 |
102.89 - 104.12 |
22.2766 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 101.52 and 103.73 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 101.07 | | Monthly Target 3 | 101.96333333333 | | Monthly Target 4 | 103.28 | | Monthly Target 5 | 104.17 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.38 (1.5%) |
100.69 |
100.65 - 102.86 |
0.0881 times |
Tue 30 April 2024 |
100.87 (-2.58%) |
103.08 |
98.44 - 103.08 |
0.4169 times |
Thu 28 March 2024 |
103.54 (0.35%) |
102.67 |
102.66 - 104.12 |
1.5285 times |
Thu 29 February 2024 |
103.18 (-1.71%) |
105.19 |
102.57 - 105.44 |
0.461 times |
Wed 31 January 2024 |
104.98 (-0.24%) |
104.81 |
103.62 - 105.20 |
0.5358 times |
Fri 29 December 2023 |
105.23 (2.84%) |
102.17 |
102.17 - 105.72 |
0.8513 times |
Thu 30 November 2023 |
102.32 (4.02%) |
98.29 |
96.03 - 102.66 |
0.3831 times |
Tue 31 October 2023 |
98.37 (-1.69%) |
99.37 |
97.66 - 100.03 |
0.7539 times |
Fri 29 September 2023 |
100.06 (-2.65%) |
102.61 |
99.60 - 102.61 |
3.7648 times |
Thu 31 August 2023 |
102.78 (-0.8%) |
102.87 |
100.97 - 103.14 |
1.2164 times |
Mon 31 July 2023 |
103.61 (-0.39%) |
103.91 |
102.35 - 104.58 |
0.3442 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 102.01 | | 20 day DMA | 101.6 | | 35 day DMA | 101.66 | | 50 day DMA | 102.17 | | 100 day DMA | 103.04 | | 150 day DMA | 102.5 | | 200 day DMA | 102.14 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.33 | 102.31 | 102.18 | | 12 day EMA | 102.03 | 101.97 | 101.86 | | 20 day EMA | 101.9 | 101.85 | 101.77 | | 35 day EMA | 102.06 | 102.04 | 102.01 | | 50 day EMA | 102.29 | 102.29 | 102.28 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.2 | 102.1 | | 12 day SMA | 102.01 | 101.88 | 101.74 | | 20 day SMA | 101.6 | 101.54 | 101.45 | | 35 day SMA | 101.66 | 101.69 | 101.73 | | 50 day SMA | 102.17 | 102.2 | 102.22 | | 100 day SMA | 103.04 | 103.08 | 103.1 | | 150 day SMA | 102.5 | 102.48 | 102.46 | | 200 day SMA | 102.14 | 102.14 | 102.14 |
|
|
