GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 102.56 and 102.93 | Daily Target 1 | 102.26 | | Daily Target 2 | 102.48 | | Daily Target 3 | 102.63333333333 | | Daily Target 4 | 102.85 | | Daily Target 5 | 103 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.69 (0.47%) |
102.57 |
102.42 - 102.79 |
0.4089 times |
Fri 11 April 2025 |
102.21 (-0.57%) |
101.89 |
101.38 - 102.21 |
3.1227 times |
Thu 10 April 2025 |
102.80 (-0.3%) |
102.97 |
102.59 - 103.52 |
2.1933 times |
Wed 09 April 2025 |
103.11 (0.35%) |
102.06 |
101.96 - 103.11 |
0.8364 times |
Tue 08 April 2025 |
102.75 (-0.94%) |
103.35 |
102.75 - 103.39 |
1.3941 times |
Mon 07 April 2025 |
103.73 (-0.89%) |
104.40 |
103.57 - 104.41 |
0.4647 times |
Fri 04 April 2025 |
104.66 (0.08%) |
105.19 |
104.66 - 105.24 |
0.6877 times |
Thu 03 April 2025 |
104.58 (0.49%) |
104.43 |
104.43 - 104.78 |
0.3717 times |
Wed 02 April 2025 |
104.07 (-0.05%) |
104.24 |
103.94 - 104.24 |
0.3717 times |
Tue 01 April 2025 |
104.12 (-0.02%) |
104.20 |
104.12 - 104.20 |
0.1487 times |
Mon 31 March 2025 |
104.14 (0.24%) |
104.17 |
103.96 - 104.21 |
1.0781 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 102.56 and 102.93 | Weekly Target 1 | 102.26 | | Weekly Target 2 | 102.48 | | Weekly Target 3 | 102.63333333333 | | Weekly Target 4 | 102.85 | | Weekly Target 5 | 103 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.69 (0.47%) |
102.57 |
102.42 - 102.79 |
0.0255 times |
Fri 11 April 2025 |
102.21 (-2.34%) |
104.40 |
101.38 - 104.41 |
0.4992 times |
Fri 04 April 2025 |
104.66 (0.74%) |
104.17 |
103.94 - 105.24 |
0.1656 times |
Fri 28 March 2025 |
103.89 (-0.12%) |
103.74 |
103.41 - 103.89 |
0.0938 times |
Fri 21 March 2025 |
104.01 (0.56%) |
103.63 |
103.41 - 104.30 |
0.2734 times |
Fri 14 March 2025 |
103.43 (-0.13%) |
103.90 |
103.14 - 104.07 |
0.271 times |
Fri 07 March 2025 |
103.56 (-1.02%) |
103.94 |
103.46 - 104.52 |
0.3026 times |
Fri 28 February 2025 |
104.63 (1.34%) |
103.17 |
103.17 - 104.63 |
0.2676 times |
Fri 21 February 2025 |
103.25 (0.25%) |
102.84 |
102.55 - 103.40 |
7.9159 times |
Fri 14 February 2025 |
102.99 (0.23%) |
102.89 |
101.91 - 103.11 |
0.1853 times |
Fri 07 February 2025 |
102.75 (0.1%) |
102.40 |
102.40 - 103.28 |
0.571 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 100.11 and 103.97 | Monthly Target 1 | 99.24 | | Monthly Target 2 | 100.97 | | Monthly Target 3 | 103.10333333333 | | Monthly Target 4 | 104.83 | | Monthly Target 5 | 106.96 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.69 (-1.39%) |
104.20 |
101.38 - 105.24 |
0.2954 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.4779 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.2381 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.8735 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
0.9895 times |
Tue 26 November 2024 |
103.91 (0.04%) |
103.57 |
102.68 - 104.22 |
0.6754 times |
Thu 31 October 2024 |
103.87 (-2.78%) |
106.97 |
103.66 - 107.07 |
0.6699 times |
Mon 30 September 2024 |
106.84 (1%) |
105.85 |
105.71 - 107.84 |
0.3794 times |
Fri 30 August 2024 |
105.78 (1.08%) |
104.51 |
104.41 - 106.44 |
0.5607 times |
Wed 31 July 2024 |
104.65 (1.89%) |
101.80 |
101.72 - 104.67 |
0.8402 times |
Fri 28 June 2024 |
102.71 (0.55%) |
102.33 |
102.01 - 103.50 |
0.766 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 102.71 | | 12 day DMA | 103.56 | | 20 day DMA | 103.63 | | 35 day DMA | 103.72 | | 50 day DMA | 103.42 | | 100 day DMA | 103.06 | | 150 day DMA | 103.91 | | 200 day DMA | 104.02 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.84 | 102.91 | 103.26 | | 12 day EMA | 103.27 | 103.37 | 103.58 | | 20 day EMA | 103.43 | 103.51 | 103.65 | | 35 day EMA | 103.42 | 103.46 | 103.53 | | 50 day EMA | 103.29 | 103.31 | 103.35 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.71 | 102.92 | 103.41 | | 12 day SMA | 103.56 | 103.62 | 103.74 | | 20 day SMA | 103.63 | 103.68 | 103.73 | | 35 day SMA | 103.72 | 103.73 | 103.74 | | 50 day SMA | 103.42 | 103.43 | 103.44 | | 100 day SMA | 103.06 | 103.07 | 103.09 | | 150 day SMA | 103.91 | 103.93 | 103.95 | | 200 day SMA | 104.02 | 104.02 | 104.03 |
|
|
