Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.45 and 102.51
| Daily Target 1 | 102.44 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 102.56 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.48 (-0.18%) | 102.51 | 102.48 - 102.54 | 0.4833 times | Mon 20 July 2026 | 102.66 (-0.3%) | 102.79 | 102.66 - 102.79 | 0.5824 times | Fri 17 July 2026 | 102.97 (0.11%) | 102.99 | 102.97 - 103.05 | 0.5365 times | Thu 16 July 2026 | 102.86 (-0.08%) | 102.81 | 102.78 - 102.87 | 0.471 times | Wed 15 July 2026 | 102.94 (0.2%) | 102.79 | 102.79 - 102.94 | 1.2341 times | Tue 14 July 2026 | 102.73 (0.21%) | 102.73 | 102.69 - 102.80 | 1.1245 times | Mon 13 July 2026 | 102.51 (-0.3%) | 102.62 | 102.51 - 102.74 | 0.2954 times | Fri 10 July 2026 | 102.82 (-0.15%) | 103.11 | 102.82 - 103.11 | 3.772 times | Thu 09 July 2026 | 102.97 (0.13%) | 102.78 | 102.78 - 103.01 | 0.621 times | Wed 08 July 2026 | 102.84 (-0.15%) | 102.67 | 102.67 - 102.86 | 0.8798 times | Tue 07 July 2026 | 102.99 (-0.4%) | 103.26 | 102.95 - 103.26 | 0.7555 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.33 and 102.64
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.48 (-0.48%) | 102.79 | 102.48 - 102.79 | 0.2141 times | Fri 17 July 2026 | 102.97 (0.15%) | 102.62 | 102.51 - 103.05 | 0.7357 times | Fri 10 July 2026 | 102.82 (-0.52%) | 103.28 | 102.67 - 103.40 | 1.3757 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.6154 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 1.1902 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.5516 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.4862 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.2095 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.6267 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.9949 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.6206 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102 and 102.96
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.48 (-1.29%) | 103.35 | 102.48 - 103.44 | 0.5838 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.8591 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.1801 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.1891 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6136 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.741 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4717 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.132 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2781 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9516 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.535 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.23 |
| 35 day DMA | 103.29 |
| 50 day DMA | 103.3 |
| 100 day DMA | 103.82 |
| 150 day DMA | 104.26 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.81 | 102.89 |
| 12 day EMA | 102.89 | 102.97 | 103.03 |
| 20 day EMA | 103.03 | 103.09 | 103.14 |
| 35 day EMA | 103.19 | 103.23 | 103.26 |
| 50 day EMA | 103.28 | 103.31 | 103.34 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.83 | 102.8 |
| 12 day SMA | 102.85 | 102.92 | 102.98 |
| 20 day SMA | 103.23 | 103.28 | 103.33 |
| 35 day SMA | 103.29 | 103.34 | 103.37 |
| 50 day SMA | 103.3 | 103.33 | 103.35 |
| 100 day SMA | 103.82 | 103.85 | 103.89 |
| 150 day SMA | 104.26 | 104.28 | 104.29 |
| 200 day SMA | 104.58 | 104.59 | 104.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.