GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 103.15 and 103.26 | Daily Target 1 | 103.12 | | Daily Target 2 | 103.18 | | Daily Target 3 | 103.23333333333 | | Daily Target 4 | 103.29 | | Daily Target 5 | 103.34 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.23 (0.17%) |
103.24 |
103.18 - 103.29 |
1.4771 times |
Thu 29 May 2025 |
103.05 (0.33%) |
103.02 |
102.93 - 103.13 |
0.6499 times |
Wed 28 May 2025 |
102.71 (-0.18%) |
102.75 |
102.62 - 102.77 |
0.2659 times |
Tue 27 May 2025 |
102.90 (0.47%) |
102.72 |
102.71 - 102.96 |
1.61 times |
Fri 23 May 2025 |
102.42 (0.13%) |
102.44 |
102.39 - 102.50 |
2.7179 times |
Thu 22 May 2025 |
102.29 (0.29%) |
101.97 |
101.97 - 102.29 |
0.4579 times |
Wed 21 May 2025 |
101.99 (-0.63%) |
102.34 |
101.99 - 102.34 |
0.2511 times |
Tue 20 May 2025 |
102.64 (-0.22%) |
102.55 |
102.55 - 102.71 |
0.517 times |
Mon 19 May 2025 |
102.87 (0.01%) |
102.39 |
102.39 - 102.87 |
0.9158 times |
Fri 16 May 2025 |
102.86 (0.08%) |
102.89 |
102.85 - 102.90 |
1.1374 times |
Thu 15 May 2025 |
102.78 (0.54%) |
102.45 |
102.45 - 102.78 |
0.1773 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 102.93 and 103.6 | Weekly Target 1 | 102.38 | | Weekly Target 2 | 102.8 | | Weekly Target 3 | 103.04666666667 | | Weekly Target 4 | 103.47 | | Weekly Target 5 | 103.72 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.23 (0.79%) |
102.72 |
102.62 - 103.29 |
1.8629 times |
Fri 23 May 2025 |
102.42 (-0.43%) |
102.39 |
101.97 - 102.87 |
2.2616 times |
Fri 16 May 2025 |
102.86 (-0.08%) |
102.65 |
102.23 - 102.90 |
1.2442 times |
Fri 09 May 2025 |
102.94 (-0.24%) |
103.01 |
102.92 - 103.46 |
2.076 times |
Fri 02 May 2025 |
103.19 (-0.59%) |
103.76 |
103.08 - 104.34 |
0.7905 times |
Fri 25 April 2025 |
103.80 (0.59%) |
102.76 |
102.57 - 103.82 |
0.3159 times |
Thu 17 April 2025 |
103.19 (-0.04%) |
103.00 |
100.46 - 103.37 |
1.4487 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 101.6 and 103.6 | Monthly Target 1 | 101.06 | | Monthly Target 2 | 102.14 | | Monthly Target 3 | 103.05666666667 | | Monthly Target 4 | 104.14 | | Monthly Target 5 | 105.06 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.23 (-1.03%) |
103.97 |
101.97 - 103.97 |
0.6195 times |
Wed 30 April 2025 |
104.30 (0.15%) |
104.20 |
100.46 - 105.24 |
0.5922 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.4738 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.2017 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.866 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
0.981 times |
Tue 26 November 2024 |
103.91 (0.04%) |
103.57 |
102.68 - 104.22 |
0.6696 times |
Thu 31 October 2024 |
103.87 (-2.78%) |
106.97 |
103.66 - 107.07 |
0.6642 times |
Mon 30 September 2024 |
106.84 (1%) |
105.85 |
105.71 - 107.84 |
0.3762 times |
Fri 30 August 2024 |
105.78 (1.08%) |
104.51 |
104.41 - 106.44 |
0.5558 times |
Wed 31 July 2024 |
104.65 (1.89%) |
101.80 |
101.72 - 104.67 |
0.8329 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 102.66 | | 20 day DMA | 102.79 | | 35 day DMA | 103.06 | | 50 day DMA | 103.2 | | 100 day DMA | 103.11 | | 150 day DMA | 103.13 | | 200 day DMA | 103.9 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.92 | 102.76 | 102.62 | | 12 day EMA | 102.81 | 102.73 | 102.67 | | 20 day EMA | 102.87 | 102.83 | 102.81 | | 35 day EMA | 102.99 | 102.98 | 102.98 | | 50 day EMA | 103.23 | 103.23 | 103.24 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 102.67 | 102.46 | | 12 day SMA | 102.66 | 102.61 | 102.57 | | 20 day SMA | 102.79 | 102.81 | 102.87 | | 35 day SMA | 103.06 | 103.05 | 103.04 | | 50 day SMA | 103.2 | 103.21 | 103.23 | | 100 day SMA | 103.11 | 103.09 | 103.08 | | 150 day SMA | 103.13 | 103.14 | 103.15 | | 200 day SMA | 103.9 | 103.91 | 103.92 |
|
|
