Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.44 and 103.61
| Daily Target 1 | 103.4 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 103.74 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.55 (0.07%) | 103.66 | 103.49 - 103.66 | 1.2294 times | Mon 01 June 2026 | 103.48 (-0.44%) | 105.00 | 103.17 - 105.00 | 0.0553 times | Fri 29 May 2026 | 103.94 (0.17%) | 103.94 | 103.94 - 103.94 | 0.0178 times | Thu 28 May 2026 | 103.76 (0.21%) | 103.71 | 103.67 - 103.78 | 3.5594 times | Wed 27 May 2026 | 103.54 (0.08%) | 103.60 | 103.54 - 103.67 | 0.4313 times | Tue 26 May 2026 | 103.46 (0.29%) | 103.49 | 103.43 - 103.49 | 0.2011 times | Fri 22 May 2026 | 103.16 (0.14%) | 103.04 | 103.04 - 103.16 | 3.2245 times | Thu 21 May 2026 | 103.02 (0.02%) | 102.73 | 102.73 - 103.06 | 0.2549 times | Wed 20 May 2026 | 103.00 (0.56%) | 102.52 | 102.52 - 103.00 | 0.7366 times | Tue 19 May 2026 | 102.43 (-0.33%) | 102.54 | 102.43 - 102.54 | 0.2897 times | Mon 18 May 2026 | 102.77 (-0.07%) | 102.83 | 102.67 - 103.11 | 0.6569 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.45 and 104.28
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 103.90666666667 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.55 (-0.38%) | 105.00 | 103.17 - 105.00 | 0.4893 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.6032 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.9661 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.6116 times | Fri 08 May 2026 | 103.99 (0%) | 103.87 | 103.69 - 104.06 | 0.4008 times | Wed 06 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.00 | 0.4425 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.5827 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3894 times | Fri 17 April 2026 | 104.67 (0.5%) | 104.23 | 104.23 - 104.67 | 0.4582 times | Fri 10 April 2026 | 104.15 (0.09%) | 103.99 | 103.56 - 104.38 | 1.0564 times | Thu 02 April 2026 | 104.06 (0.6%) | 103.84 | 103.84 - 104.32 | 1.4005 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.45 and 104.28
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 103.90666666667 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.55 (-0.38%) | 105.00 | 103.17 - 105.00 | 0.122 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.2821 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2918 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.7531 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8915 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5125 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2298 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3022 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0338 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5813 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.744 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.25 |
| 20 day DMA | 103.43 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.47 |
| 150 day DMA | 104.73 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.57 | 103.61 |
| 12 day EMA | 103.47 | 103.45 | 103.45 |
| 20 day EMA | 103.5 | 103.5 | 103.5 |
| 35 day EMA | 103.63 | 103.64 | 103.65 |
| 50 day EMA | 103.84 | 103.85 | 103.86 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.64 | 103.57 |
| 12 day SMA | 103.25 | 103.23 | 103.22 |
| 20 day SMA | 103.43 | 103.43 | 103.42 |
| 35 day SMA | 103.73 | 103.76 | 103.79 |
| 50 day SMA | 103.82 | 103.83 | 103.83 |
| 100 day SMA | 104.47 | 104.48 | 104.5 |
| 150 day SMA | 104.73 | 104.75 | 104.77 |
| 200 day SMA | 104.87 | 104.87 | 104.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.