Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 105.81 and 105.92
| Daily Target 1 | 105.71 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 105.82333333333 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 105.93 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.86 (0.04%) | 105.77 | 105.75 - 105.86 | 1.888 times | Thu 19 February 2026 | 105.82 (0.01%) | 105.76 | 105.76 - 105.91 | 1.0513 times | Wed 18 February 2026 | 105.81 (-0.11%) | 105.85 | 105.81 - 105.88 | 1.9114 times | Tue 17 February 2026 | 105.93 (0.04%) | 105.86 | 105.86 - 105.97 | 1.7585 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.1434 times | Fri 13 February 2026 | 105.89 (0.23%) | 105.89 | 105.89 - 105.89 | 0.1496 times | Thu 12 February 2026 | 105.65 (0.48%) | 105.33 | 105.33 - 105.65 | 0.9925 times | Wed 11 February 2026 | 105.15 (-0.22%) | 105.27 | 105.15 - 105.27 | 0.819 times | Tue 10 February 2026 | 105.38 (0.33%) | 105.25 | 105.25 - 105.40 | 0.5218 times | Mon 09 February 2026 | 105.03 (0.03%) | 105.01 | 105.00 - 105.04 | 0.7646 times | Fri 06 February 2026 | 105.00 (-0.01%) | 105.07 | 105.00 - 105.07 | 0.3283 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.75 and 105.97
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 105.86 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.7375 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.016 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.3624 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.8937 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.8696 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.3306 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.5733 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.4805 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 2.7248 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.0117 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 0.965 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.19 and 106.65
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.86 (0.76%) | 104.68 | 104.51 - 105.97 | 0.9485 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5761 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3824 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3396 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1621 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6534 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8363 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0609 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6054 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4354 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3719 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 105.54 |
| 20 day DMA | 105.27 |
| 35 day DMA | 105.14 |
| 50 day DMA | 105.09 |
| 100 day DMA | 105.32 |
| 150 day DMA | 105.08 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.77 | 105.75 |
| 12 day EMA | 105.58 | 105.53 | 105.48 |
| 20 day EMA | 105.41 | 105.36 | 105.31 |
| 35 day EMA | 105.27 | 105.24 | 105.21 |
| 50 day EMA | 105.17 | 105.14 | 105.11 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.87 | 105.83 |
| 12 day SMA | 105.54 | 105.43 | 105.32 |
| 20 day SMA | 105.27 | 105.23 | 105.18 |
| 35 day SMA | 105.14 | 105.11 | 105.09 |
| 50 day SMA | 105.09 | 105.07 | 105.05 |
| 100 day SMA | 105.32 | 105.31 | 105.31 |
| 150 day SMA | 105.08 | 105.06 | 105.04 |
| 200 day SMA | 104.59 | 104.58 | 104.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.