Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 104.23 and 104.28
| Daily Target 1 | 104.22 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 104.32 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (-0.2%) | 104.30 | 104.25 - 104.30 | 0.065 times | Wed 15 April 2026 | 104.46 (-0.15%) | 104.44 | 104.41 - 104.49 | 0.1866 times | Tue 14 April 2026 | 104.62 (0.27%) | 104.55 | 104.55 - 104.62 | 1.4397 times | Mon 13 April 2026 | 104.34 (0.18%) | 104.23 | 104.23 - 104.34 | 0.2193 times | Fri 10 April 2026 | 104.15 (-0.12%) | 104.24 | 104.15 - 104.24 | 0.1224 times | Thu 09 April 2026 | 104.27 (0.02%) | 103.56 | 103.56 - 104.38 | 1.5265 times | Wed 08 April 2026 | 104.25 (0.26%) | 104.35 | 104.18 - 104.35 | 0.2991 times | Tue 07 April 2026 | 103.98 (0.03%) | 103.88 | 103.72 - 103.98 | 1.1366 times | Mon 06 April 2026 | 103.95 (-0.11%) | 103.99 | 103.89 - 104.01 | 1.5968 times | Thu 02 April 2026 | 104.06 (0.21%) | 103.96 | 103.96 - 104.09 | 3.4078 times | Wed 01 April 2026 | 103.84 (-0.32%) | 103.91 | 103.84 - 103.99 | 0.1848 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.24 and 104.63
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (0.1%) | 104.23 | 104.23 - 104.62 | 0.3044 times | Fri 10 April 2026 | 104.15 (0.09%) | 103.99 | 103.56 - 104.38 | 0.7457 times | Thu 02 April 2026 | 104.06 (0.6%) | 103.84 | 103.84 - 104.32 | 0.9886 times | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 0.9944 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.46 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.4317 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6601 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 2.9658 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4393 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0099 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2155 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103.91 and 104.97
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.14333333333 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (0.08%) | 103.91 | 103.56 - 104.62 | 0.5482 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6768 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8092 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4902 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1764 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.289 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9889 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.556 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7116 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.7538 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5152 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.04 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.81 |
| 100 day DMA | 104.95 |
| 150 day DMA | 105.16 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.39 | 104.35 |
| 12 day EMA | 104.25 | 104.25 | 104.21 |
| 20 day EMA | 104.27 | 104.27 | 104.25 |
| 35 day EMA | 104.48 | 104.49 | 104.49 |
| 50 day EMA | 104.77 | 104.79 | 104.8 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.37 | 104.33 |
| 12 day SMA | 104.2 | 104.17 | 104.08 |
| 20 day SMA | 104.04 | 104.06 | 104.05 |
| 35 day SMA | 104.51 | 104.56 | 104.6 |
| 50 day SMA | 104.81 | 104.82 | 104.82 |
| 100 day SMA | 104.95 | 104.96 | 104.96 |
| 150 day SMA | 105.16 | 105.17 | 105.17 |
| 200 day SMA | 104.88 | 104.88 | 104.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.