CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 49.41 and 49.41

Daily Target 1	49.41
Daily Target 2	49.41
Daily Target 3	49.41
Daily Target 4	49.41
Daily Target 5	49.41

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	49.41 (0.3%)	49.41	49.41 - 49.41	0.1203 times
Thu 19 February 2026	49.26 (-0.34%)	49.19	49.19 - 49.26	0.5468 times
Wed 18 February 2026	49.43 (0.86%)	49.40	49.29 - 49.44	2.1873 times
Tue 17 February 2026	49.01 (-0.43%)	49.19	49.01 - 49.19	4.38 times
Fri 13 February 2026	49.22 (0%)	49.34	49.22 - 49.34	0.3308 times
Fri 13 February 2026	49.22 (1.09%)	49.34	49.22 - 49.34	0.2734 times
Thu 12 February 2026	48.69 (-1.42%)	48.95	48.69 - 48.95	0.8544 times
Wed 11 February 2026	49.39 (0.08%)	49.28	49.21 - 49.39	0.4867 times
Tue 10 February 2026	49.35 (-0.12%)	49.35	49.35 - 49.35	0.4101 times
Mon 09 February 2026	49.41 (0.16%)	49.40	49.40 - 49.41	0.4101 times
Fri 06 February 2026	49.33 (1.56%)	49.33	49.33 - 49.33	0.1449 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 49.21 and 49.64

Weekly Target 1	48.86
Weekly Target 2	49.13
Weekly Target 3	49.286666666667
Weekly Target 4	49.56
Weekly Target 5	49.72

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	49.41 (0.39%)	49.19	49.01 - 49.44	0.4043 times
Fri 13 February 2026	49.22 (0%)	49.34	49.22 - 49.34	0.0185 times
Fri 13 February 2026	49.22 (-0.22%)	49.40	48.69 - 49.41	0.1361 times
Fri 06 February 2026	49.33 (1.84%)	48.71	48.57 - 49.33	0.2932 times
Fri 30 January 2026	48.44 (0.71%)	48.39	48.35 - 48.53	0.1069 times
Fri 23 January 2026	48.10 (-0.06%)	47.64	47.41 - 48.35	1.2445 times
Fri 16 January 2026	48.13 (-0.1%)	48.05	47.91 - 48.44	0.8045 times
Fri 09 January 2026	48.18 (2.55%)	47.18	47.18 - 48.18	2.6603 times
Fri 02 January 2026	46.98 (-0.38%)	47.18	46.76 - 47.18	1.3174 times
Fri 26 December 2025	47.16 (1.11%)	46.90	46.86 - 47.23	3.0144 times
Fri 19 December 2025	46.64 (-2.22%)	47.75	46.64 - 47.88	1.1877 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.99 and 49.86

Monthly Target 1	48.27
Monthly Target 2	48.84
Monthly Target 3	49.14
Monthly Target 4	49.71
Monthly Target 5	50.01

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	49.41 (2%)	48.71	48.57 - 49.44	0.188 times
Fri 30 January 2026	48.44 (3.2%)	46.85	46.76 - 48.53	1.2547 times
Wed 31 December 2025	46.94 (-0.15%)	46.94	46.64 - 47.95	1.4335 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.6666 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.261 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.4888 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.5798 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	1.025 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.3612 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.7416 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.3448 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	49.27
12 day DMA	49.19
20 day DMA	48.94
35 day DMA	48.48
50 day DMA	48.12
100 day DMA	47.18
150 day DMA	46.46
200 day DMA	45.49

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.29	49.23	49.21
12 day EMA	49.13	49.08	49.05
20 day EMA	48.92	48.87	48.83
35 day EMA	48.55	48.5	48.46
50 day EMA	48.15	48.1	48.05

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.27	49.23	49.11
12 day SMA	49.19	49.15	49.1
20 day SMA	48.94	48.88	48.82
35 day SMA	48.48	48.41	48.35
50 day SMA	48.12	48.07	48.02
100 day SMA	47.18	47.15	47.11
150 day SMA	46.46	46.42	46.38
200 day SMA	45.49	45.45	45.4