CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 46.55 and 46.73 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.58 | | Daily Target 3 | 46.7 | | Daily Target 4 | 46.76 | | Daily Target 5 | 46.88 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.64 (-1.64%) |
46.78 |
46.64 - 46.82 |
0.3562 times |
Thu 18 December 2025 |
47.42 (0.13%) |
47.65 |
47.42 - 47.69 |
1.3717 times |
Wed 17 December 2025 |
47.36 (-0.13%) |
47.43 |
47.36 - 47.46 |
0.3918 times |
Tue 16 December 2025 |
47.42 (-0.96%) |
47.64 |
47.31 - 47.64 |
2.2019 times |
Mon 15 December 2025 |
47.88 (0.38%) |
47.75 |
47.74 - 47.88 |
0.7124 times |
Fri 12 December 2025 |
47.70 (-0.44%) |
47.92 |
47.67 - 47.92 |
0.3886 times |
Thu 11 December 2025 |
47.91 (0.8%) |
47.77 |
47.77 - 47.95 |
3.2058 times |
Wed 10 December 2025 |
47.53 (1.39%) |
47.04 |
47.04 - 47.53 |
0.7448 times |
Tue 09 December 2025 |
46.88 (-0.09%) |
47.12 |
46.88 - 47.13 |
0.511 times |
Mon 08 December 2025 |
46.92 (-0.78%) |
47.09 |
46.92 - 47.09 |
0.1159 times |
Fri 05 December 2025 |
47.29 (0.6%) |
47.23 |
47.23 - 47.29 |
0.0971 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 46.02 and 47.26 | Weekly Target 1 | 45.81 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 47.053333333333 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.64 (-2.22%) |
47.75 |
46.64 - 47.88 |
1.5778 times |
Fri 12 December 2025 |
47.70 (0.87%) |
47.09 |
46.88 - 47.95 |
1.5564 times |
Fri 05 December 2025 |
47.29 (0.6%) |
46.94 |
46.66 - 47.29 |
0.9001 times |
Fri 28 November 2025 |
47.01 (2.87%) |
45.90 |
45.90 - 47.04 |
0.6002 times |
Fri 21 November 2025 |
45.70 (-1.19%) |
46.09 |
45.03 - 46.09 |
1.2061 times |
Fri 14 November 2025 |
46.25 (0.83%) |
46.18 |
46.12 - 46.94 |
1.624 times |
Fri 07 November 2025 |
45.87 (-0.61%) |
45.74 |
45.55 - 45.96 |
0.584 times |
Fri 31 October 2025 |
46.15 (0%) |
46.15 |
46.15 - 46.15 |
0.0101 times |
Fri 31 October 2025 |
46.15 (-1.05%) |
46.70 |
46.02 - 46.81 |
0.9827 times |
Fri 24 October 2025 |
46.64 (1.88%) |
45.94 |
45.94 - 46.67 |
0.9585 times |
Fri 17 October 2025 |
45.78 (1.51%) |
45.10 |
45.10 - 46.11 |
3.4495 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 45.99 and 47.3 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 46.2 | | Monthly Target 3 | 47.076666666667 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 48.39 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.64 (-0.79%) |
46.94 |
46.64 - 47.95 |
0.6819 times |
Fri 28 November 2025 |
47.01 (1.86%) |
45.74 |
45.03 - 47.04 |
0.6785 times |
Fri 31 October 2025 |
46.15 (-0.11%) |
46.01 |
45.10 - 46.81 |
1.2852 times |
Tue 30 September 2025 |
46.20 (1.52%) |
45.12 |
45.04 - 46.20 |
0.4975 times |
Fri 29 August 2025 |
45.51 (3.79%) |
43.56 |
43.25 - 45.67 |
0.5901 times |
Thu 31 July 2025 |
43.85 (0.69%) |
43.62 |
43.35 - 44.55 |
1.0433 times |
Mon 30 June 2025 |
43.55 (3.49%) |
42.06 |
42.02 - 43.55 |
2.4034 times |
Fri 30 May 2025 |
42.08 (4.68%) |
40.28 |
40.20 - 42.46 |
0.7548 times |
Wed 30 April 2025 |
40.20 (-3.23%) |
41.49 |
36.07 - 41.84 |
1.3688 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.6965 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.6639 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 47.33 | | 20 day DMA | 47.03 | | 35 day DMA | 46.58 | | 50 day DMA | 46.43 | | 100 day DMA | 45.91 | | 150 day DMA | 44.98 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.19 | 47.47 | 47.49 | | 12 day EMA | 47.2 | 47.3 | 47.28 | | 20 day EMA | 47.03 | 47.07 | 47.03 | | 35 day EMA | 46.81 | 46.82 | 46.78 | | 50 day EMA | 46.52 | 46.51 | 46.47 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 47.56 | 47.65 | | 12 day SMA | 47.33 | 47.36 | 47.32 | | 20 day SMA | 47.03 | 46.95 | 46.86 | | 35 day SMA | 46.58 | 46.56 | 46.53 | | 50 day SMA | 46.43 | 46.42 | 46.4 | | 100 day SMA | 45.91 | 45.88 | 45.85 | | 150 day SMA | 44.98 | 44.95 | 44.91 | | 200 day SMA | 43.8 | 43.78 | 43.75 |
|
|
