CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 45.89 and 46.2 | Daily Target 1 | 45.83 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.143333333333 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.45 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.04 (-0.28%) |
46.34 |
46.04 - 46.35 |
0.2563 times |
Wed 29 October 2025 |
46.17 (-0.71%) |
46.39 |
46.02 - 46.44 |
0.4101 times |
Tue 28 October 2025 |
46.50 (-0.66%) |
46.51 |
46.50 - 46.67 |
1.9392 times |
Mon 27 October 2025 |
46.81 (0.36%) |
46.70 |
46.68 - 46.81 |
2.3067 times |
Fri 24 October 2025 |
46.64 (0.58%) |
46.67 |
46.61 - 46.67 |
0.8479 times |
Thu 23 October 2025 |
46.37 (0.09%) |
46.49 |
46.37 - 46.49 |
1.7357 times |
Wed 22 October 2025 |
46.33 (-0.26%) |
46.18 |
46.18 - 46.33 |
0.245 times |
Tue 21 October 2025 |
46.45 (0.32%) |
46.13 |
46.13 - 46.47 |
1.2303 times |
Mon 20 October 2025 |
46.30 (1.14%) |
45.94 |
45.94 - 46.31 |
0.7822 times |
Fri 17 October 2025 |
45.78 (0.44%) |
45.50 |
45.50 - 45.78 |
0.2466 times |
Thu 16 October 2025 |
45.58 (-0.89%) |
46.05 |
45.50 - 46.05 |
2.6184 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 45.64 and 46.43 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 46.29 | | Weekly Target 4 | 46.56 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.04 (-1.29%) |
46.70 |
46.02 - 46.81 |
0.9151 times |
Fri 24 October 2025 |
46.64 (1.88%) |
45.94 |
45.94 - 46.67 |
0.9018 times |
Fri 17 October 2025 |
45.78 (1.51%) |
45.10 |
45.10 - 46.11 |
3.2457 times |
Fri 10 October 2025 |
45.10 (-2.89%) |
46.59 |
45.10 - 46.59 |
1.2139 times |
Fri 03 October 2025 |
46.44 (0.91%) |
45.99 |
45.86 - 46.61 |
1.2119 times |
Fri 26 September 2025 |
46.02 (0.37%) |
45.62 |
45.55 - 46.10 |
0.9072 times |
Fri 19 September 2025 |
45.85 (0.2%) |
45.78 |
45.52 - 46.12 |
0.869 times |
Fri 12 September 2025 |
45.76 (0.77%) |
45.41 |
45.17 - 46.04 |
0.4297 times |
Fri 05 September 2025 |
45.41 (-0.22%) |
45.12 |
45.04 - 45.52 |
0.2101 times |
Fri 29 August 2025 |
45.51 (0%) |
45.49 |
45.49 - 45.53 |
0.0955 times |
Fri 29 August 2025 |
45.51 (-0.35%) |
45.44 |
45.31 - 45.63 |
0.2005 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 45.57 and 47.28 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 45.983333333333 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 47.69 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.04 (-0.35%) |
46.01 |
45.10 - 46.81 |
1.1685 times |
Tue 30 September 2025 |
46.20 (1.52%) |
45.12 |
45.04 - 46.20 |
0.4535 times |
Fri 29 August 2025 |
45.51 (3.79%) |
43.56 |
43.25 - 45.67 |
0.538 times |
Thu 31 July 2025 |
43.85 (0.69%) |
43.62 |
43.35 - 44.55 |
0.9511 times |
Mon 30 June 2025 |
43.55 (3.49%) |
42.06 |
42.02 - 43.55 |
2.191 times |
Fri 30 May 2025 |
42.08 (4.68%) |
40.28 |
40.20 - 42.46 |
0.6881 times |
Wed 30 April 2025 |
40.20 (-3.23%) |
41.49 |
36.07 - 41.84 |
1.2478 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.6349 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.6052 times |
Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.5219 times |
Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
1.0688 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 46.25 | | 20 day DMA | 46.15 | | 35 day DMA | 46.04 | | 50 day DMA | 45.88 | | 100 day DMA | 44.85 | | 150 day DMA | 43.37 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.4 | 46.51 | | 12 day EMA | 46.25 | 46.29 | 46.31 | | 20 day EMA | 46.18 | 46.19 | 46.19 | | 35 day EMA | 45.99 | 45.99 | 45.98 | | 50 day EMA | 45.86 | 45.85 | 45.84 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 46.5 | 46.53 | | 12 day SMA | 46.25 | 46.24 | 46.18 | | 20 day SMA | 46.15 | 46.16 | 46.16 | | 35 day SMA | 46.04 | 46.04 | 46.02 | | 50 day SMA | 45.88 | 45.86 | 45.84 | | 100 day SMA | 44.85 | 44.82 | 44.78 | | 150 day SMA | 43.37 | 43.34 | 43.31 | | 200 day SMA | 43.21 | 43.19 | 43.17 |
|
|
