CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 43.29 and 43.5 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.32 | | Daily Target 3 | 43.46 | | Daily Target 4 | 43.53 | | Daily Target 5 | 43.67 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.39 (-1.32%) |
43.60 |
43.39 - 43.60 |
0.1546 times |
Mon 14 July 2025 |
43.97 (0.23%) |
43.78 |
43.78 - 43.97 |
0.3608 times |
Fri 11 July 2025 |
43.87 (-0.59%) |
43.79 |
43.79 - 43.87 |
0.3608 times |
Thu 10 July 2025 |
44.13 (0.2%) |
43.98 |
43.98 - 44.26 |
0.7216 times |
Wed 09 July 2025 |
44.04 (0.25%) |
44.00 |
43.86 - 44.04 |
0.4639 times |
Tue 08 July 2025 |
43.93 (0.11%) |
43.97 |
43.92 - 44.01 |
0.7732 times |
Mon 07 July 2025 |
43.88 (-0.77%) |
44.10 |
43.67 - 44.16 |
1.6495 times |
Thu 03 July 2025 |
44.22 (0.48%) |
44.28 |
44.22 - 44.28 |
1.4948 times |
Wed 02 July 2025 |
44.01 (0.09%) |
43.86 |
43.84 - 44.02 |
1.3402 times |
Tue 01 July 2025 |
43.97 (0.96%) |
43.62 |
43.62 - 44.09 |
2.6804 times |
Mon 30 June 2025 |
43.55 (0.67%) |
43.41 |
43.31 - 43.55 |
4.3814 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 43.1 and 43.68 | Weekly Target 1 | 43 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 43.583333333333 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.39 (-1.09%) |
43.78 |
43.39 - 43.97 |
0.0539 times |
Fri 11 July 2025 |
43.87 (-0.79%) |
44.10 |
43.67 - 44.26 |
0.4153 times |
Thu 03 July 2025 |
44.22 (2.22%) |
43.41 |
43.31 - 44.28 |
1.0356 times |
Fri 27 June 2025 |
43.26 (1.96%) |
42.66 |
42.28 - 43.47 |
4.8274 times |
Fri 20 June 2025 |
42.43 (-0.02%) |
42.67 |
42.31 - 42.67 |
0.685 times |
Fri 13 June 2025 |
42.44 (-0.73%) |
42.65 |
42.41 - 42.97 |
0.6257 times |
Fri 06 June 2025 |
42.75 (1.59%) |
42.06 |
42.02 - 42.75 |
0.9601 times |
Fri 30 May 2025 |
42.08 (1.79%) |
41.74 |
41.65 - 42.08 |
0.2104 times |
Fri 23 May 2025 |
41.34 (-2.61%) |
42.31 |
41.34 - 42.46 |
0.4854 times |
Fri 16 May 2025 |
42.45 (4.04%) |
41.96 |
41.71 - 42.45 |
0.7012 times |
Fri 09 May 2025 |
40.80 (-0.07%) |
40.70 |
40.48 - 41.16 |
0.9008 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 42.95 and 43.84 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.39 (-0.37%) |
43.62 |
43.39 - 44.28 |
0.2826 times |
Mon 30 June 2025 |
43.55 (3.49%) |
42.06 |
42.02 - 43.55 |
2.0407 times |
Fri 30 May 2025 |
42.08 (4.68%) |
40.28 |
40.20 - 42.46 |
0.6409 times |
Wed 30 April 2025 |
40.20 (-3.23%) |
41.49 |
36.07 - 41.84 |
1.1622 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.5913 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.5637 times |
Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.4174 times |
Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
0.9954 times |
Tue 26 November 2024 |
44.82 (6.89%) |
42.21 |
41.91 - 44.82 |
0.7516 times |
Thu 31 October 2024 |
41.93 (-0.45%) |
41.74 |
41.71 - 43.11 |
1.5542 times |
Mon 30 September 2024 |
42.12 (2.03%) |
41.11 |
39.46 - 42.12 |
1.8727 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 43.85 | | 20 day DMA | 43.39 | | 35 day DMA | 42.9 | | 50 day DMA | 42.46 | | 100 day DMA | 41.57 | | 150 day DMA | 41.98 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.96 | 43.96 | | 12 day EMA | 43.69 | 43.75 | 43.71 | | 20 day EMA | 43.44 | 43.45 | 43.4 | | 35 day EMA | 42.91 | 42.88 | 42.82 | | 50 day EMA | 42.39 | 42.35 | 42.28 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 43.99 | 43.97 | | 12 day SMA | 43.85 | 43.83 | 43.74 | | 20 day SMA | 43.39 | 43.36 | 43.3 | | 35 day SMA | 42.9 | 42.85 | 42.8 | | 50 day SMA | 42.46 | 42.39 | 42.31 | | 100 day SMA | 41.57 | 41.58 | 41.57 | | 150 day SMA | 41.98 | 41.99 | 41.99 | | 200 day SMA | 42.19 | 42.18 | 42.16 |
|
|
