CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 39.59 and 39.85 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.55 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 39.81 | | Daily Target 5 | 39.89 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.72 (-0.15%) |
39.46 |
39.46 - 39.72 |
1.7296 times |
| Thu 24 April 2025 |
39.78 (2.68%) |
39.33 |
39.31 - 39.78 |
1.2972 times |
| Tue 22 April 2025 |
38.74 (2.43%) |
38.37 |
38.33 - 38.74 |
2.4708 times |
| Mon 21 April 2025 |
37.82 (-2.02%) |
38.31 |
37.52 - 38.31 |
2.2237 times |
| Thu 17 April 2025 |
38.60 (0.7%) |
38.41 |
38.41 - 38.88 |
0.9179 times |
| Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
| Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0.7431 times |
| Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
| Wed 16 April 2025 |
38.33 (-1.21%) |
38.63 |
38.33 - 38.80 |
0 times |
| Tue 15 April 2025 |
38.80 (-0.15%) |
38.96 |
38.80 - 39.05 |
0.6177 times |
| Mon 14 April 2025 |
38.86 (1.01%) |
38.86 |
38.86 - 38.98 |
0.5559 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 38.62 and 40.88 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 39.006666666667 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 41.27 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.72 (2.9%) |
38.31 |
37.52 - 39.78 |
1.1872 times |
| Thu 17 April 2025 |
38.60 (0.7%) |
38.63 |
38.33 - 38.88 |
0.1411 times |
| Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0.1143 times |
| Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
| Wed 16 April 2025 |
38.33 (-0.36%) |
38.86 |
38.33 - 39.05 |
0.1805 times |
| Fri 11 April 2025 |
38.47 (3.14%) |
37.13 |
36.07 - 39.32 |
4.16 times |
| Fri 04 April 2025 |
37.30 (-9.62%) |
41.09 |
37.30 - 41.84 |
1.2347 times |
| Fri 28 March 2025 |
41.27 (-0.72%) |
42.23 |
41.16 - 42.28 |
0.9878 times |
| Fri 21 March 2025 |
41.57 (0.68%) |
41.78 |
41.49 - 41.88 |
0.8168 times |
| Fri 14 March 2025 |
41.29 (-2.3%) |
41.57 |
40.46 - 41.57 |
1.1777 times |
| Fri 07 March 2025 |
42.26 (-2.22%) |
42.68 |
41.85 - 42.77 |
0.5887 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 35.01 and 40.78 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 39.21 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 44.98 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.72 (-4.38%) |
41.49 |
36.07 - 41.84 |
0.9565 times |
| Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.5478 times |
| Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.5222 times |
| Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.3131 times |
| Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
0.9221 times |
| Tue 26 November 2024 |
44.82 (6.89%) |
42.21 |
41.91 - 44.82 |
0.6963 times |
| Thu 31 October 2024 |
41.93 (-0.45%) |
41.74 |
41.71 - 43.11 |
1.4397 times |
| Mon 30 September 2024 |
42.12 (2.03%) |
41.11 |
39.46 - 42.12 |
1.7348 times |
| Fri 30 August 2024 |
41.28 (2.74%) |
40.29 |
37.96 - 41.28 |
0.8818 times |
| Wed 31 July 2024 |
40.18 (4.01%) |
38.68 |
38.38 - 40.35 |
0.9857 times |
| Fri 28 June 2024 |
38.63 (0.52%) |
38.21 |
37.76 - 38.87 |
0.9108 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.68 | | 20 day DMA | 38.77 | | 35 day DMA | 39.96 | | 50 day DMA | 40.91 | | 100 day DMA | 41.88 | | 150 day DMA | 42.12 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 38.87 | 38.41 | | 12 day EMA | 38.92 | 38.78 | 38.6 | | 20 day EMA | 39.19 | 39.13 | 39.06 | | 35 day EMA | 39.92 | 39.93 | 39.94 | | 50 day EMA | 40.91 | 40.96 | 41.01 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.65 | 38.36 | | 12 day SMA | 38.68 | 38.53 | 38.49 | | 20 day SMA | 38.77 | 38.86 | 38.94 | | 35 day SMA | 39.96 | 40.02 | 40.1 | | 50 day SMA | 40.91 | 40.98 | 41.05 | | 100 day SMA | 41.88 | 41.93 | 41.97 | | 150 day SMA | 42.12 | 42.13 | 42.13 | | 200 day SMA | 41.54 | 41.54 | 41.53 |
|
|
