FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFriedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries Strong Daily Stock price targets for FriedmanIndustries FRD are 17.92 and 18.5 | Daily Target 1 | 17.77 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.93 |
Daily price and volume Friedman Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.36 (-0.49%) |
18.47 |
18.05 - 18.63 |
0.516 times |
Thu 16 May 2024 |
18.45 (-1.86%) |
18.54 |
18.31 - 18.84 |
0.9062 times |
Wed 15 May 2024 |
18.80 (3.92%) |
17.90 |
17.88 - 18.80 |
1.3216 times |
Tue 14 May 2024 |
18.09 (-2.37%) |
18.80 |
18.03 - 18.84 |
1.457 times |
Mon 13 May 2024 |
18.53 (-2.93%) |
18.94 |
18.53 - 19.18 |
0.901 times |
Fri 10 May 2024 |
19.09 (1.54%) |
18.80 |
18.80 - 19.13 |
0.8914 times |
Thu 09 May 2024 |
18.80 (0.97%) |
18.41 |
18.41 - 18.80 |
0.7381 times |
Wed 08 May 2024 |
18.62 (0.81%) |
18.63 |
18.25 - 18.99 |
1.1023 times |
Tue 07 May 2024 |
18.47 (-3.04%) |
19.03 |
18.47 - 19.21 |
0.6231 times |
Mon 06 May 2024 |
19.05 (-1.09%) |
19.20 |
19.05 - 19.38 |
1.5433 times |
Fri 03 May 2024 |
19.26 (-0.62%) |
19.42 |
19.21 - 19.42 |
1.294 times |
Weekly price and charts FriedmanIndustries Strong weekly Stock price targets for FriedmanIndustries FRD are 17.47 and 18.77 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.473333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Friedman Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.36 (-3.82%) |
18.94 |
17.88 - 19.18 |
0.6894 times |
Fri 10 May 2024 |
19.09 (-0.88%) |
19.20 |
18.25 - 19.38 |
0.6619 times |
Fri 03 May 2024 |
19.26 (-1.03%) |
19.46 |
19.04 - 19.47 |
0.5375 times |
Fri 26 April 2024 |
19.46 (3.68%) |
18.66 |
18.41 - 19.46 |
0.8704 times |
Fri 19 April 2024 |
18.77 (-2.8%) |
19.21 |
18.09 - 19.52 |
1.1463 times |
Fri 12 April 2024 |
19.31 (0.05%) |
19.34 |
17.88 - 19.40 |
1.114 times |
Fri 05 April 2024 |
19.30 (2.99%) |
18.40 |
18.08 - 19.46 |
1.2875 times |
Thu 28 March 2024 |
18.74 (3.88%) |
17.97 |
17.68 - 18.88 |
0.864 times |
Fri 22 March 2024 |
18.04 (2.15%) |
17.65 |
16.37 - 18.08 |
2.0466 times |
Fri 15 March 2024 |
17.66 (-2.97%) |
18.20 |
17.62 - 18.36 |
0.7824 times |
Fri 08 March 2024 |
18.20 (-1.14%) |
18.41 |
17.62 - 18.65 |
0.7862 times |
Monthly price and charts FriedmanIndustries Strong monthly Stock price targets for FriedmanIndustries FRD are 17.35 and 18.9 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.556666666667 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Friedman Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.36 (-5.51%) |
19.43 |
17.88 - 19.43 |
0.2826 times |
Tue 30 April 2024 |
19.43 (3.68%) |
18.40 |
17.88 - 19.52 |
0.7822 times |
Thu 28 March 2024 |
18.74 (2.13%) |
18.35 |
16.37 - 18.88 |
0.7752 times |
Thu 29 February 2024 |
18.35 (9.88%) |
16.45 |
15.30 - 19.33 |
1.0503 times |
Wed 31 January 2024 |
16.70 (8.02%) |
15.31 |
15.01 - 17.66 |
1.0013 times |
Fri 29 December 2023 |
15.46 (28.83%) |
12.25 |
12.02 - 16.48 |
1.2018 times |
Thu 30 November 2023 |
12.00 (24.22%) |
9.61 |
9.57 - 12.95 |
0.6482 times |
Tue 31 October 2023 |
9.66 (-27.91%) |
13.25 |
9.50 - 13.51 |
1.1221 times |
Fri 29 September 2023 |
13.40 (-3.74%) |
14.13 |
11.97 - 14.60 |
1.4758 times |
Thu 31 August 2023 |
13.92 (-21.75%) |
17.93 |
13.53 - 18.31 |
1.6604 times |
Mon 31 July 2023 |
17.79 (41.19%) |
12.67 |
12.08 - 18.15 |
1.9644 times |
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.74 | | 20 day DMA | 19 | | 35 day DMA | 18.96 | | 50 day DMA | 18.66 | | 100 day DMA | 17.73 | | 150 day DMA | 15.89 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.58 | 18.64 | | 12 day EMA | 18.69 | 18.75 | 18.81 | | 20 day EMA | 18.79 | 18.84 | 18.88 | | 35 day EMA | 18.73 | 18.75 | 18.77 | | 50 day EMA | 18.61 | 18.62 | 18.63 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.59 | 18.66 | | 12 day SMA | 18.74 | 18.83 | 18.91 | | 20 day SMA | 19 | 19.02 | 19.04 | | 35 day SMA | 18.96 | 18.97 | 18.97 | | 50 day SMA | 18.66 | 18.66 | 18.65 | | 100 day SMA | 17.73 | 17.71 | 17.67 | | 150 day SMA | 15.89 | 15.85 | 15.81 | | 200 day SMA | 15.37 | 15.36 | 15.36 |
|
|
