IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused Strong Daily Stock price targets for IsharesFocused FOVL are 70.28 and 70.61 | Daily Target 1 | 70.02 | | Daily Target 2 | 70.2 | | Daily Target 3 | 70.35 | | Daily Target 4 | 70.53 | | Daily Target 5 | 70.68 |
Daily price and volume Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.38 (-0.07%) |
70.17 |
70.17 - 70.50 |
0.5405 times |
Thu 29 May 2025 |
70.43 (0.5%) |
70.36 |
70.10 - 70.43 |
0.7658 times |
Wed 28 May 2025 |
70.08 (-1.1%) |
70.59 |
70.08 - 70.59 |
0.9009 times |
Tue 27 May 2025 |
70.86 (1.91%) |
70.16 |
70.16 - 70.86 |
0.8108 times |
Fri 23 May 2025 |
69.53 (-0.07%) |
68.98 |
68.98 - 69.53 |
0.4054 times |
Thu 22 May 2025 |
69.58 (-0.33%) |
69.48 |
69.19 - 69.90 |
2.8378 times |
Wed 21 May 2025 |
69.81 (-2.47%) |
71.23 |
69.81 - 71.23 |
0.2252 times |
Tue 20 May 2025 |
71.58 (-0.31%) |
71.89 |
71.58 - 71.89 |
0.4505 times |
Mon 19 May 2025 |
71.80 (0.01%) |
71.61 |
71.50 - 71.80 |
1.5766 times |
Fri 16 May 2025 |
71.79 (1.04%) |
71.53 |
71.53 - 71.90 |
1.4865 times |
Thu 15 May 2025 |
71.05 (0.71%) |
70.73 |
70.64 - 71.06 |
1.3964 times |
Weekly price and charts IsharesFocused Strong weekly Stock price targets for IsharesFocused FOVL are 70.23 and 71.01 | Weekly Target 1 | 69.66 | | Weekly Target 2 | 70.02 | | Weekly Target 3 | 70.44 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 71.22 |
Weekly price and volumes for Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.38 (1.22%) |
70.16 |
70.08 - 70.86 |
0.5794 times |
Fri 23 May 2025 |
69.53 (-3.15%) |
71.61 |
68.98 - 71.89 |
1.055 times |
Fri 16 May 2025 |
71.79 (3.7%) |
71.27 |
70.47 - 71.90 |
1.6776 times |
Fri 09 May 2025 |
69.23 (1.17%) |
68.28 |
67.95 - 69.59 |
1.228 times |
Fri 02 May 2025 |
68.43 (3.24%) |
66.56 |
66.18 - 68.43 |
2.7327 times |
Fri 25 April 2025 |
66.28 (1.94%) |
64.57 |
63.11 - 66.77 |
2.1965 times |
Thu 17 April 2025 |
65.02 (1.09%) |
65.29 |
64.21 - 65.46 |
0.1138 times |
Wed 16 April 2025 |
64.32 (-0.02%) |
65.29 |
64.21 - 65.29 |
0.1835 times |
Wed 16 April 2025 |
64.33 (0%) |
65.29 |
64.21 - 65.29 |
0 times |
Wed 16 April 2025 |
64.33 (1%) |
64.72 |
64.21 - 65.29 |
0.2335 times |
Fri 11 April 2025 |
63.69 (1.66%) |
61.00 |
59.89 - 65.58 |
1.3663 times |
Monthly price and charts IsharesFocused Strong monthly Stock price targets for IsharesFocused FOVL are 68.65 and 73.64 | Monthly Target 1 | 64.74 | | Monthly Target 2 | 67.56 | | Monthly Target 3 | 69.73 | | Monthly Target 4 | 72.55 | | Monthly Target 5 | 74.72 |
Monthly price and volumes Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.38 (5.44%) |
67.28 |
66.91 - 71.90 |
0.8464 times |
Wed 30 April 2025 |
66.75 (-4.18%) |
69.19 |
59.89 - 70.35 |
1.1491 times |
Mon 31 March 2025 |
69.66 (-5.38%) |
73.85 |
67.41 - 74.35 |
1.3478 times |
Fri 28 February 2025 |
73.62 (0.07%) |
72.01 |
72.01 - 74.18 |
2.5025 times |
Fri 31 January 2025 |
73.57 (5.16%) |
70.22 |
68.91 - 74.06 |
1.6215 times |
Tue 31 December 2024 |
69.96 (-7.89%) |
75.47 |
68.67 - 75.48 |
0.6949 times |
Tue 26 November 2024 |
75.95 (9.45%) |
69.07 |
68.39 - 76.21 |
0.4788 times |
Thu 31 October 2024 |
69.39 (1.8%) |
67.73 |
67.40 - 71.25 |
0.2564 times |
Mon 30 September 2024 |
68.16 (2.82%) |
65.13 |
63.30 - 68.19 |
0.9916 times |
Fri 30 August 2024 |
66.29 (0.45%) |
64.31 |
60.29 - 66.29 |
0.1112 times |
Wed 31 July 2024 |
65.99 (9.58%) |
60.04 |
59.36 - 66.18 |
0.265 times |
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value | | 5 day DMA | 70.26 | | 12 day DMA | 70.62 | | 20 day DMA | 70.04 | | 35 day DMA | 68.07 | | 50 day DMA | 67.66 | | 100 day DMA | 69.8 | | 150 day DMA | 70.35 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.34 | 70.32 | 70.27 | | 12 day EMA | 70.2 | 70.17 | 70.12 | | 20 day EMA | 69.74 | 69.67 | 69.59 | | 35 day EMA | 69.01 | 68.93 | 68.84 | | 50 day EMA | 68.01 | 67.91 | 67.81 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.26 | 70.1 | 69.97 | | 12 day SMA | 70.62 | 70.67 | 70.71 | | 20 day SMA | 70.04 | 69.87 | 69.68 | | 35 day SMA | 68.07 | 67.88 | 67.67 | | 50 day SMA | 67.66 | 67.64 | 67.61 | | 100 day SMA | 69.8 | 69.79 | 69.79 | | 150 day SMA | 70.35 | 70.36 | 70.36 | | 200 day SMA | 69.31 | 69.27 | 69.22 |
|
|
