IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused Strong Daily Stock price targets for IsharesFocused FOVL are 62.12 and 62.2 | Daily Target 1 | 62.05 | | Daily Target 2 | 62.11 | | Daily Target 3 | 62.133333333333 | | Daily Target 4 | 62.19 | | Daily Target 5 | 62.21 |
Daily price and volume Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.16 (0.19%) |
62.09 |
62.08 - 62.16 |
0.5323 times |
Thu 16 May 2024 |
62.04 (-0.72%) |
62.40 |
62.04 - 62.40 |
0.9931 times |
Wed 15 May 2024 |
62.49 (0.66%) |
62.40 |
62.27 - 62.49 |
0.7239 times |
Tue 14 May 2024 |
62.08 (0.81%) |
62.03 |
61.91 - 62.08 |
0.7535 times |
Mon 13 May 2024 |
61.58 (-0.08%) |
62.01 |
61.58 - 62.01 |
2.3683 times |
Fri 10 May 2024 |
61.63 (0.21%) |
61.63 |
61.63 - 61.63 |
0.0538 times |
Thu 09 May 2024 |
61.50 (0.61%) |
61.23 |
61.23 - 61.50 |
0.9688 times |
Wed 08 May 2024 |
61.13 (0.51%) |
61.13 |
61.13 - 61.13 |
0.0538 times |
Tue 07 May 2024 |
60.82 (-0.65%) |
60.79 |
60.79 - 61.15 |
3.4986 times |
Mon 06 May 2024 |
61.22 (1.14%) |
61.22 |
61.22 - 61.22 |
0.0538 times |
Fri 03 May 2024 |
60.53 (1.14%) |
60.71 |
60.53 - 60.84 |
0.5382 times |
Weekly price and charts IsharesFocused Strong weekly Stock price targets for IsharesFocused FOVL are 61.87 and 62.78 | Weekly Target 1 | 61.17 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 62.076666666667 | | Weekly Target 4 | 62.57 | | Weekly Target 5 | 62.99 |
Weekly price and volumes for Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.16 (0.86%) |
62.01 |
61.58 - 62.49 |
0.1405 times |
Fri 10 May 2024 |
61.63 (1.82%) |
61.22 |
60.79 - 61.63 |
0.1211 times |
Fri 03 May 2024 |
60.53 (1.2%) |
59.91 |
58.98 - 60.84 |
2.8419 times |
Fri 26 April 2024 |
59.81 (1.29%) |
59.50 |
59.18 - 60.06 |
1.5618 times |
Fri 19 April 2024 |
59.05 (-0.96%) |
59.43 |
58.22 - 59.43 |
0.1324 times |
Fri 12 April 2024 |
59.62 (-3.51%) |
62.10 |
59.42 - 62.20 |
0.1591 times |
Fri 05 April 2024 |
61.79 (-2.08%) |
62.87 |
61.33 - 62.87 |
4.5347 times |
Thu 28 March 2024 |
63.10 (2.9%) |
61.51 |
61.38 - 63.10 |
0.3197 times |
Fri 22 March 2024 |
61.32 (2%) |
60.34 |
60.07 - 61.97 |
0.0521 times |
Fri 15 March 2024 |
60.12 (-0.92%) |
60.60 |
59.99 - 60.91 |
0.1366 times |
Fri 08 March 2024 |
60.68 (1.13%) |
60.39 |
60.00 - 61.23 |
0.0577 times |
Monthly price and charts IsharesFocused Strong monthly Stock price targets for IsharesFocused FOVL are 60.65 and 64.01 | Monthly Target 1 | 57.9 | | Monthly Target 2 | 60.03 | | Monthly Target 3 | 61.26 | | Monthly Target 4 | 63.39 | | Monthly Target 5 | 64.62 |
Monthly price and volumes Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.16 (5.39%) |
59.13 |
59.13 - 62.49 |
2.3672 times |
Tue 30 April 2024 |
58.98 (-6.53%) |
62.87 |
58.22 - 62.87 |
4.9021 times |
Thu 28 March 2024 |
63.10 (5.18%) |
60.00 |
59.99 - 63.10 |
0.4347 times |
Thu 29 February 2024 |
59.99 (3.79%) |
57.28 |
56.84 - 60.15 |
0.22 times |
Wed 31 January 2024 |
57.80 (-0.72%) |
58.03 |
55.74 - 58.91 |
0.4605 times |
Fri 29 December 2023 |
58.22 (9.87%) |
54.15 |
54.00 - 58.68 |
0.3031 times |
Thu 30 November 2023 |
52.99 (9.76%) |
48.44 |
48.15 - 53.02 |
0.2805 times |
Tue 31 October 2023 |
48.28 (-4.11%) |
49.93 |
47.28 - 50.76 |
0.3384 times |
Fri 29 September 2023 |
50.35 (-5.57%) |
53.78 |
49.82 - 54.12 |
0.1521 times |
Thu 31 August 2023 |
53.32 (-4.6%) |
55.86 |
51.95 - 55.86 |
0.5414 times |
Mon 31 July 2023 |
55.89 (5.73%) |
53.22 |
52.20 - 55.89 |
0.1866 times |
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 61.42 | | 20 day DMA | 60.71 | | 35 day DMA | 60.61 | | 50 day DMA | 60.77 | | 100 day DMA | 59.5 | | 150 day DMA | 57.12 | | 200 day DMA | 55.79 | EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 61.93 | 61.88 | | 12 day EMA | 61.47 | 61.35 | 61.22 | | 20 day EMA | 61.09 | 60.98 | 60.87 | | 35 day EMA | 60.94 | 60.87 | 60.8 | | 50 day EMA | 60.87 | 60.82 | 60.77 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 61.96 | 61.86 | | 12 day SMA | 61.42 | 61.18 | 60.92 | | 20 day SMA | 60.71 | 60.56 | 60.38 | | 35 day SMA | 60.61 | 60.64 | 60.66 | | 50 day SMA | 60.77 | 60.74 | 60.71 | | 100 day SMA | 59.5 | 59.46 | 59.42 | | 150 day SMA | 57.12 | 57.04 | 56.96 | | 200 day SMA | 55.79 | 55.75 | 55.72 |
|
|
