IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused Strong Daily Stock price targets for IsharesFocused FOVL are 64.86 and 65.07 | Daily Target 1 | 64.82 | | Daily Target 2 | 64.89 | | Daily Target 3 | 65.03 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.24 |
Daily price and volume Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.96 (0.4%) |
65.17 |
64.96 - 65.17 |
0.0763 times |
Mon 14 April 2025 |
64.70 (1.59%) |
64.72 |
64.70 - 64.89 |
0.6107 times |
Fri 11 April 2025 |
63.69 (1.06%) |
62.00 |
62.00 - 63.69 |
0.6616 times |
Thu 10 April 2025 |
63.02 (-3.9%) |
63.78 |
61.67 - 63.78 |
0.687 times |
Wed 09 April 2025 |
65.58 (7.31%) |
59.89 |
59.89 - 65.58 |
0.3562 times |
Tue 08 April 2025 |
61.11 (-1.39%) |
63.96 |
60.84 - 64.08 |
1.9847 times |
Mon 07 April 2025 |
61.97 (-1.09%) |
61.00 |
61.00 - 64.03 |
0.3308 times |
Fri 04 April 2025 |
62.65 (-5.43%) |
63.40 |
62.41 - 63.40 |
4.6056 times |
Thu 03 April 2025 |
66.25 (-5.83%) |
67.56 |
66.25 - 67.56 |
0.5598 times |
Wed 02 April 2025 |
70.35 (1.12%) |
69.93 |
69.93 - 70.35 |
0.1272 times |
Tue 01 April 2025 |
69.57 (-0.13%) |
69.19 |
69.19 - 69.57 |
0.0763 times |
Weekly price and charts IsharesFocused Strong weekly Stock price targets for IsharesFocused FOVL are 64.83 and 65.3 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 64.943333333333 | | Weekly Target 4 | 65.19 | | Weekly Target 5 | 65.41 |
Weekly price and volumes for Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.96 (1.99%) |
64.72 |
64.70 - 65.17 |
0.1067 times |
Fri 11 April 2025 |
63.69 (1.66%) |
61.00 |
59.89 - 65.58 |
0.6247 times |
Fri 04 April 2025 |
62.65 (-9.27%) |
68.95 |
62.41 - 70.35 |
1.4905 times |
Fri 28 March 2025 |
69.05 (0.26%) |
69.73 |
69.05 - 70.29 |
0.3361 times |
Fri 21 March 2025 |
68.87 (-0.17%) |
68.94 |
68.42 - 69.61 |
1.277 times |
Fri 14 March 2025 |
68.99 (-1.71%) |
69.55 |
67.41 - 69.66 |
1.0003 times |
Fri 07 March 2025 |
70.19 (-4.66%) |
73.85 |
69.13 - 74.35 |
0.8039 times |
Fri 28 February 2025 |
73.62 (1.13%) |
72.97 |
72.32 - 73.62 |
3.5069 times |
Fri 21 February 2025 |
72.80 (-0.9%) |
73.35 |
72.75 - 74.16 |
0.4072 times |
Fri 14 February 2025 |
73.46 (-0.18%) |
73.24 |
72.68 - 73.74 |
0.4468 times |
Fri 07 February 2025 |
73.59 (0.03%) |
72.01 |
72.01 - 74.18 |
3.2024 times |
Monthly price and charts IsharesFocused Strong monthly Stock price targets for IsharesFocused FOVL are 57.2 and 67.66 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 65.066666666667 | | Monthly Target 4 | 70.24 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.96 (-6.75%) |
69.19 |
59.89 - 70.35 |
0.5895 times |
Mon 31 March 2025 |
69.66 (-5.38%) |
73.85 |
67.41 - 74.35 |
1.5338 times |
Fri 28 February 2025 |
73.62 (0.07%) |
72.01 |
72.01 - 74.18 |
2.8478 times |
Fri 31 January 2025 |
73.57 (5.16%) |
70.22 |
68.91 - 74.06 |
1.8452 times |
Tue 31 December 2024 |
69.96 (-7.89%) |
75.47 |
68.67 - 75.48 |
0.7907 times |
Tue 26 November 2024 |
75.95 (9.45%) |
69.07 |
68.39 - 76.21 |
0.5448 times |
Thu 31 October 2024 |
69.39 (1.8%) |
67.73 |
67.40 - 71.25 |
0.2918 times |
Mon 30 September 2024 |
68.16 (2.82%) |
65.13 |
63.30 - 68.19 |
1.1284 times |
Fri 30 August 2024 |
66.29 (0.45%) |
64.31 |
60.29 - 66.29 |
0.1265 times |
Wed 31 July 2024 |
65.99 (9.58%) |
60.04 |
59.36 - 66.18 |
0.3015 times |
Fri 28 June 2024 |
60.22 (-1.62%) |
61.13 |
58.36 - 61.13 |
0.3885 times |
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value | | 5 day DMA | 64.39 | | 12 day DMA | 65.29 | | 20 day DMA | 66.88 | | 35 day DMA | 68.52 | | 50 day DMA | 69.98 | | 100 day DMA | 71.06 | | 150 day DMA | 70.12 | | 200 day DMA | 68.28 | EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.41 | 64.13 | 63.84 | | 12 day EMA | 65.21 | 65.26 | 65.36 | | 20 day EMA | 66.32 | 66.46 | 66.65 | | 35 day EMA | 68.1 | 68.28 | 68.49 | | 50 day EMA | 69.74 | 69.94 | 70.15 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.39 | 63.62 | 63.07 | | 12 day SMA | 65.29 | 65.63 | 66.06 | | 20 day SMA | 66.88 | 67.08 | 67.22 | | 35 day SMA | 68.52 | 68.74 | 69 | | 50 day SMA | 69.98 | 70.16 | 70.34 | | 100 day SMA | 71.06 | 71.14 | 71.22 | | 150 day SMA | 70.12 | 70.13 | 70.14 | | 200 day SMA | 68.28 | 68.26 | 68.23 |
|
|
