LibertyUs FLLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Us FLLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyUs Strong Daily Stock price targets for LibertyUs FLLV are 54.2 and 54.38 | Daily Target 1 | 54.05 | | Daily Target 2 | 54.17 | | Daily Target 3 | 54.23 | | Daily Target 4 | 54.35 | | Daily Target 5 | 54.41 |
Daily price and volume Liberty Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.29 (0.09%) |
54.20 |
54.11 - 54.29 |
0.4391 times |
Thu 16 May 2024 |
54.24 (0.04%) |
53.79 |
53.79 - 54.30 |
0.17 times |
Wed 15 May 2024 |
54.22 (0.84%) |
53.64 |
53.64 - 54.23 |
0.4318 times |
Tue 14 May 2024 |
53.77 (0.45%) |
53.70 |
53.46 - 53.77 |
0.2423 times |
Mon 13 May 2024 |
53.53 (-0.22%) |
53.47 |
53.47 - 53.74 |
0.5385 times |
Fri 10 May 2024 |
53.65 (0.51%) |
53.49 |
53.49 - 53.66 |
0.4308 times |
Thu 09 May 2024 |
53.38 (0.41%) |
53.05 |
52.98 - 53.52 |
0.3702 times |
Wed 08 May 2024 |
53.16 (-0.02%) |
53.06 |
53.06 - 53.20 |
4.7118 times |
Tue 07 May 2024 |
53.17 (0.57%) |
53.02 |
53.02 - 53.19 |
1.9722 times |
Mon 06 May 2024 |
52.87 (0.67%) |
52.74 |
52.64 - 52.87 |
0.6933 times |
Fri 03 May 2024 |
52.52 (1%) |
52.35 |
52.34 - 52.56 |
0.1952 times |
Weekly price and charts LibertyUs Strong weekly Stock price targets for LibertyUs FLLV are 53.88 and 54.72 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 53.73 | | Weekly Target 3 | 54.016666666667 | | Weekly Target 4 | 54.57 | | Weekly Target 5 | 54.86 |
Weekly price and volumes for Liberty Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.29 (1.19%) |
53.47 |
53.46 - 54.30 |
0.5511 times |
Fri 10 May 2024 |
53.65 (2.15%) |
52.74 |
52.64 - 53.66 |
2.4742 times |
Fri 03 May 2024 |
52.52 (-0.13%) |
52.69 |
51.82 - 52.73 |
0.7616 times |
Fri 26 April 2024 |
52.59 (1.25%) |
52.18 |
51.96 - 52.74 |
0.837 times |
Fri 19 April 2024 |
51.94 (-0.67%) |
52.75 |
51.61 - 52.75 |
0.8736 times |
Fri 12 April 2024 |
52.29 (-2.43%) |
53.64 |
52.23 - 53.81 |
0.8716 times |
Fri 05 April 2024 |
53.59 (-1.96%) |
54.48 |
53.18 - 54.48 |
0.8105 times |
Thu 28 March 2024 |
54.66 (0.83%) |
54.17 |
53.84 - 54.69 |
0.2892 times |
Fri 22 March 2024 |
54.21 (1.57%) |
53.73 |
53.54 - 54.58 |
0.5417 times |
Fri 15 March 2024 |
53.37 (-0.5%) |
53.61 |
52.97 - 54.23 |
1.9896 times |
Fri 08 March 2024 |
53.64 (0.15%) |
53.50 |
53.08 - 53.78 |
1.0589 times |
Monthly price and charts LibertyUs Strong monthly Stock price targets for LibertyUs FLLV are 53.06 and 55.54 | Monthly Target 1 | 50.99 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 53.47 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 55.95 |
Monthly price and volumes Liberty Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
54.29 (4.08%) |
51.87 |
51.82 - 54.30 |
0.5946 times |
Tue 30 April 2024 |
52.16 (-4.57%) |
54.48 |
51.61 - 54.48 |
0.664 times |
Thu 28 March 2024 |
54.66 (2.47%) |
53.34 |
52.97 - 54.69 |
0.7054 times |
Thu 29 February 2024 |
53.34 (2.11%) |
52.18 |
51.66 - 53.50 |
0.5358 times |
Wed 31 January 2024 |
52.24 (1.1%) |
51.46 |
50.86 - 52.96 |
0.4898 times |
Fri 29 December 2023 |
51.67 (3.13%) |
50.17 |
50.11 - 51.82 |
2.5724 times |
Thu 30 November 2023 |
50.10 (7.56%) |
46.67 |
46.51 - 50.10 |
2.3419 times |
Tue 31 October 2023 |
46.58 (-1.81%) |
47.30 |
45.52 - 48.43 |
0.8157 times |
Fri 29 September 2023 |
47.44 (-4.66%) |
50.08 |
47.14 - 50.08 |
0.5483 times |
Thu 31 August 2023 |
49.76 (-0.92%) |
49.92 |
48.49 - 50.18 |
0.7322 times |
Mon 31 July 2023 |
50.22 (2.57%) |
48.86 |
48.14 - 50.50 |
2.5813 times |
DMA SMA EMA moving averages of Liberty Us FLLV
DMA (daily moving average) of Liberty Us FLLV
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 53.4 | | 20 day DMA | 53 | | 35 day DMA | 52.97 | | 50 day DMA | 53.28 | | 100 day DMA | 52.81 | | 150 day DMA | 51.58 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Liberty Us FLLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 53.9 | 53.73 | | 12 day EMA | 53.57 | 53.44 | 53.29 | | 20 day EMA | 53.3 | 53.2 | 53.09 | | 35 day EMA | 53.28 | 53.22 | 53.16 | | 50 day EMA | 53.37 | 53.33 | 53.29 |
SMA (simple moving average) of Liberty Us FLLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 53.88 | 53.71 | | 12 day SMA | 53.4 | 53.21 | 53.03 | | 20 day SMA | 53 | 52.88 | 52.76 | | 35 day SMA | 52.97 | 52.98 | 52.98 | | 50 day SMA | 53.28 | 53.27 | 53.25 | | 100 day SMA | 52.81 | 52.78 | 52.76 | | 150 day SMA | 51.58 | 51.54 | 51.5 | | 200 day SMA | 50.87 | 50.84 | 50.82 |
|
|
