HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong FLHK are 19.09 and 19.19 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.106666666667 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.21 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.12 (-0.31%) |
19.06 |
19.05 - 19.15 |
2.8909 times |
Thu 29 May 2025 |
19.18 (1.16%) |
19.07 |
19.07 - 19.24 |
1.7404 times |
Wed 28 May 2025 |
18.96 (-0.52%) |
19.09 |
18.96 - 19.10 |
0.6195 times |
Tue 27 May 2025 |
19.06 (0.37%) |
19.15 |
19.01 - 19.17 |
1.5339 times |
Fri 23 May 2025 |
18.99 (-0.11%) |
18.93 |
18.90 - 19.05 |
0.8555 times |
Thu 22 May 2025 |
19.01 (-0.73%) |
19.04 |
19.01 - 19.05 |
0.1475 times |
Wed 21 May 2025 |
19.15 (-0.05%) |
19.16 |
19.08 - 19.23 |
0.826 times |
Tue 20 May 2025 |
19.16 (0.52%) |
19.18 |
19.16 - 19.19 |
0.2655 times |
Mon 19 May 2025 |
19.06 (-0.21%) |
18.98 |
18.98 - 19.14 |
0.649 times |
Fri 16 May 2025 |
19.10 (0.53%) |
19.07 |
19.02 - 19.10 |
0.472 times |
Thu 15 May 2025 |
19.00 (-0.37%) |
18.94 |
18.94 - 19.07 |
1.4749 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong FLHK are 18.9 and 19.18 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.106666666667 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.12 (0.68%) |
19.15 |
18.96 - 19.24 |
2.2188 times |
Fri 23 May 2025 |
18.99 (-0.58%) |
18.98 |
18.90 - 19.23 |
0.8972 times |
Fri 16 May 2025 |
19.10 (2.47%) |
19.13 |
18.87 - 19.28 |
1.5242 times |
Fri 09 May 2025 |
18.64 (3.1%) |
18.00 |
18.00 - 18.75 |
2.1416 times |
Fri 02 May 2025 |
18.08 (3.14%) |
17.45 |
17.35 - 18.30 |
1.8812 times |
Fri 25 April 2025 |
17.53 (4.59%) |
16.74 |
16.70 - 17.53 |
0.9144 times |
Thu 17 April 2025 |
16.76 (0.6%) |
16.61 |
16.55 - 16.84 |
0.4225 times |
Wed 16 April 2025 |
16.66 (0%) |
16.61 |
16.55 - 16.79 |
0 times |
Wed 16 April 2025 |
16.66 (0%) |
16.61 |
16.55 - 16.79 |
0 times |
Wed 16 April 2025 |
16.66 (0%) |
16.61 |
16.55 - 16.79 |
0 times |
Wed 16 April 2025 |
16.66 (1.71%) |
16.73 |
16.55 - 16.85 |
2.2029 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong FLHK are 18.43 and 19.98 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.71 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.12 (7.11%) |
17.73 |
17.73 - 19.28 |
0.4827 times |
Wed 30 April 2025 |
17.85 (-1.33%) |
18.19 |
15.40 - 18.33 |
0.5399 times |
Mon 31 March 2025 |
18.09 (-0.06%) |
18.13 |
17.81 - 19.10 |
0.5935 times |
Fri 28 February 2025 |
18.10 (5.91%) |
16.93 |
16.79 - 18.44 |
3.099 times |
Fri 31 January 2025 |
17.09 (-1.38%) |
17.14 |
16.45 - 17.34 |
0.4544 times |
Tue 31 December 2024 |
17.33 (-0.97%) |
17.93 |
17.03 - 19.03 |
2.9765 times |
Tue 26 November 2024 |
17.50 (-5.1%) |
18.54 |
17.48 - 19.04 |
0.3351 times |
Thu 31 October 2024 |
18.44 (-4.6%) |
19.37 |
18.26 - 21.03 |
0.8698 times |
Mon 30 September 2024 |
19.33 (14.51%) |
16.62 |
16.23 - 19.61 |
0.331 times |
Fri 30 August 2024 |
16.88 (4.39%) |
16.23 |
15.68 - 16.96 |
0.3181 times |
Wed 31 July 2024 |
16.17 (-0.55%) |
16.31 |
15.93 - 17.08 |
0.3007 times |
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.07 | | 20 day DMA | 18.86 | | 35 day DMA | 18.09 | | 50 day DMA | 17.85 | | 100 day DMA | 17.74 | | 150 day DMA | 17.8 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.07 | 19.02 | | 12 day EMA | 18.97 | 18.94 | 18.9 | | 20 day EMA | 18.77 | 18.73 | 18.68 | | 35 day EMA | 18.46 | 18.42 | 18.37 | | 50 day EMA | 18.06 | 18.02 | 17.97 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19.04 | 19.03 | | 12 day SMA | 19.07 | 19.06 | 19.04 | | 20 day SMA | 18.86 | 18.79 | 18.72 | | 35 day SMA | 18.09 | 18.02 | 17.94 | | 50 day SMA | 17.85 | 17.84 | 17.84 | | 100 day SMA | 17.74 | 17.72 | 17.69 | | 150 day SMA | 17.8 | 17.8 | 17.8 | | 200 day SMA | 17.78 | 17.77 | 17.75 |
|
|
