HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong FLHK are 16.75 and 16.87 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.78 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.9 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.76 (2.32%) |
16.73 |
16.73 - 16.85 |
2.4143 times |
Fri 11 April 2025 |
16.38 (1.68%) |
16.14 |
16.12 - 16.38 |
0.5763 times |
Thu 10 April 2025 |
16.11 (-0.31%) |
16.14 |
16.03 - 16.18 |
0.7321 times |
Wed 09 April 2025 |
16.16 (4.33%) |
15.75 |
15.48 - 16.24 |
0.919 times |
Tue 08 April 2025 |
15.49 (-3.55%) |
16.29 |
15.40 - 16.29 |
1.0436 times |
Mon 07 April 2025 |
16.06 (-4.4%) |
16.07 |
15.88 - 16.39 |
1.324 times |
Fri 04 April 2025 |
16.80 (-5.83%) |
17.14 |
16.69 - 17.23 |
1.9626 times |
Thu 03 April 2025 |
17.84 (-2.67%) |
17.88 |
17.82 - 17.88 |
0.2492 times |
Wed 02 April 2025 |
18.33 (0.38%) |
18.32 |
18.27 - 18.33 |
0.0779 times |
Tue 01 April 2025 |
18.26 (0.94%) |
18.19 |
18.16 - 18.32 |
0.7009 times |
Mon 31 March 2025 |
18.09 (-0.11%) |
17.99 |
17.95 - 18.09 |
0.4206 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong FLHK are 16.75 and 16.87 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.78 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.76 (2.32%) |
16.73 |
16.73 - 16.85 |
0.6201 times |
Fri 11 April 2025 |
16.38 (-2.5%) |
16.07 |
15.40 - 16.39 |
1.1802 times |
Fri 04 April 2025 |
16.80 (-7.23%) |
17.99 |
16.69 - 18.33 |
0.8761 times |
Fri 28 March 2025 |
18.11 (-1.36%) |
18.42 |
18.07 - 18.42 |
0.5361 times |
Fri 21 March 2025 |
18.36 (-2.03%) |
18.81 |
18.29 - 19.09 |
2.0243 times |
Fri 14 March 2025 |
18.74 (-0.85%) |
18.76 |
18.60 - 18.92 |
0.6001 times |
Fri 07 March 2025 |
18.90 (4.42%) |
18.13 |
17.81 - 19.10 |
0.7988 times |
Fri 28 February 2025 |
18.10 (1%) |
18.01 |
17.90 - 18.44 |
1.4002 times |
Fri 21 February 2025 |
17.92 (1.64%) |
17.52 |
17.44 - 18.09 |
1.1882 times |
Fri 14 February 2025 |
17.63 (4.13%) |
17.00 |
16.79 - 17.70 |
0.7761 times |
Fri 07 February 2025 |
16.93 (-0.94%) |
16.93 |
16.81 - 17.09 |
17.8744 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong FLHK are 14.62 and 17.55 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.76 (-7.35%) |
18.19 |
15.40 - 18.33 |
0.3882 times |
Mon 31 March 2025 |
18.09 (-0.06%) |
18.13 |
17.81 - 19.10 |
0.6148 times |
Fri 28 February 2025 |
18.10 (5.91%) |
16.93 |
16.79 - 18.44 |
3.2105 times |
Fri 31 January 2025 |
17.09 (-1.38%) |
17.14 |
16.45 - 17.34 |
0.4707 times |
Tue 31 December 2024 |
17.33 (-0.97%) |
17.93 |
17.03 - 19.03 |
3.0836 times |
Tue 26 November 2024 |
17.50 (-5.1%) |
18.54 |
17.48 - 19.04 |
0.3471 times |
Thu 31 October 2024 |
18.44 (-4.6%) |
19.37 |
18.26 - 21.03 |
0.901 times |
Mon 30 September 2024 |
19.33 (14.51%) |
16.62 |
16.23 - 19.61 |
0.3429 times |
Fri 30 August 2024 |
16.88 (4.39%) |
16.23 |
15.68 - 16.96 |
0.3296 times |
Wed 31 July 2024 |
16.17 (-0.55%) |
16.31 |
15.93 - 17.08 |
0.3115 times |
Fri 28 June 2024 |
16.26 (-8.03%) |
17.65 |
16.22 - 17.95 |
0.3689 times |
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 17.03 | | 20 day DMA | 17.67 | | 35 day DMA | 17.99 | | 50 day DMA | 17.75 | | 100 day DMA | 17.58 | | 150 day DMA | 17.83 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.35 | 16.34 | | 12 day EMA | 16.92 | 16.95 | 17.05 | | 20 day EMA | 17.28 | 17.33 | 17.43 | | 35 day EMA | 17.45 | 17.49 | 17.56 | | 50 day EMA | 17.55 | 17.58 | 17.63 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.04 | 16.12 | | 12 day SMA | 17.03 | 17.15 | 17.31 | | 20 day SMA | 17.67 | 17.77 | 17.89 | | 35 day SMA | 17.99 | 18.01 | 18.04 | | 50 day SMA | 17.75 | 17.76 | 17.77 | | 100 day SMA | 17.58 | 17.6 | 17.62 | | 150 day SMA | 17.83 | 17.83 | 17.84 | | 200 day SMA | 17.47 | 17.47 | 17.47 |
|
|
