HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong FLHK are 17.05 and 17.06 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.053333333333 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.06 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.05 (-0.18%) |
17.06 |
17.05 - 17.06 |
0.2041 times |
Fri 24 January 2025 |
17.08 (1.18%) |
17.04 |
17.04 - 17.08 |
1.0884 times |
Thu 23 January 2025 |
16.88 (-0.94%) |
16.86 |
16.82 - 16.88 |
1.0884 times |
Wed 22 January 2025 |
17.04 (-0.58%) |
17.02 |
17.02 - 17.05 |
1.3605 times |
Tue 21 January 2025 |
17.14 (0.53%) |
17.05 |
17.05 - 17.17 |
2.3129 times |
Fri 17 January 2025 |
17.05 (0%) |
16.88 |
16.88 - 17.06 |
1.0884 times |
Fri 17 January 2025 |
17.05 (1.55%) |
16.88 |
16.88 - 17.06 |
1.0884 times |
Thu 16 January 2025 |
16.79 (0.18%) |
16.68 |
16.68 - 16.79 |
0.4762 times |
Wed 15 January 2025 |
16.76 (1.27%) |
16.70 |
16.70 - 16.76 |
0.6803 times |
Tue 14 January 2025 |
16.55 (0.61%) |
16.72 |
16.54 - 16.72 |
0.6122 times |
Mon 13 January 2025 |
16.45 (-0.78%) |
16.47 |
16.45 - 16.47 |
0.9524 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong FLHK are 17.05 and 17.06 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.053333333333 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.05 (-0.18%) |
17.06 |
17.05 - 17.06 |
0.0053 times |
Fri 24 January 2025 |
17.08 (0.18%) |
17.05 |
16.82 - 17.17 |
0.1523 times |
Fri 17 January 2025 |
17.05 (0%) |
16.88 |
16.88 - 17.06 |
0.0283 times |
Fri 17 January 2025 |
17.05 (2.83%) |
16.47 |
16.45 - 17.06 |
0.0991 times |
Fri 10 January 2025 |
16.58 (-1.13%) |
16.79 |
16.58 - 16.80 |
0.0938 times |
Wed 08 January 2025 |
16.77 (-2.39%) |
17.32 |
16.76 - 17.34 |
0.2673 times |
Fri 03 January 2025 |
17.18 (-2.16%) |
17.38 |
17.07 - 17.49 |
0.5353 times |
Fri 27 December 2024 |
17.56 (2.33%) |
17.15 |
17.03 - 17.70 |
8.3827 times |
Fri 20 December 2024 |
17.16 (-4.4%) |
17.69 |
17.13 - 17.73 |
0.1951 times |
Fri 13 December 2024 |
17.95 (0.45%) |
18.65 |
17.92 - 19.03 |
0.2407 times |
Thu 05 December 2024 |
17.87 (2.11%) |
17.93 |
17.87 - 17.98 |
0.0585 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong FLHK are 16.31 and 17.2 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 16.946666666667 | | Monthly Target 4 | 17.44 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.05 (-1.62%) |
17.14 |
16.45 - 17.34 |
0.4199 times |
Tue 31 December 2024 |
17.33 (-0.97%) |
17.93 |
17.03 - 19.03 |
3.676 times |
Tue 26 November 2024 |
17.50 (-5.1%) |
18.54 |
17.48 - 19.04 |
0.4138 times |
Thu 31 October 2024 |
18.44 (-4.6%) |
19.37 |
18.26 - 21.03 |
1.0742 times |
Mon 30 September 2024 |
19.33 (14.51%) |
16.62 |
16.23 - 19.61 |
0.4088 times |
Fri 30 August 2024 |
16.88 (4.39%) |
16.23 |
15.68 - 16.96 |
0.3929 times |
Wed 31 July 2024 |
16.17 (-0.55%) |
16.31 |
15.93 - 17.08 |
0.3713 times |
Fri 28 June 2024 |
16.26 (-8.03%) |
17.65 |
16.22 - 17.95 |
0.4398 times |
Fri 31 May 2024 |
17.68 (4.12%) |
16.97 |
16.97 - 19.17 |
1.4834 times |
Tue 30 April 2024 |
16.98 (2.66%) |
16.70 |
15.41 - 17.21 |
1.32 times |
Thu 28 March 2024 |
16.54 (-3.44%) |
17.04 |
16.54 - 17.81 |
0.3669 times |
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 16.87 | | 20 day DMA | 16.96 | | 35 day DMA | 17.31 | | 50 day DMA | 17.46 | | 100 day DMA | 17.87 | | 150 day DMA | 17.38 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17 | 16.96 | | 12 day EMA | 16.98 | 16.97 | 16.95 | | 20 day EMA | 17.06 | 17.06 | 17.06 | | 35 day EMA | 17.27 | 17.28 | 17.29 | | 50 day EMA | 17.53 | 17.55 | 17.57 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.04 | 17.03 | | 12 day SMA | 16.87 | 16.85 | 16.82 | | 20 day SMA | 16.96 | 16.98 | 17.01 | | 35 day SMA | 17.31 | 17.33 | 17.35 | | 50 day SMA | 17.46 | 17.5 | 17.53 | | 100 day SMA | 17.87 | 17.87 | 17.86 | | 150 day SMA | 17.38 | 17.38 | 17.38 | | 200 day SMA | 17.39 | 17.39 | 17.39 |
|
|
