DefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefiance Next FIVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceNext Strong Daily Stock price targets for DefianceNext FIVG are 39.02 and 39.38 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.1 | | Daily Target 3 | 39.29 | | Daily Target 4 | 39.46 | | Daily Target 5 | 39.65 |
Daily price and volume Defiance Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.27 (-0.25%) |
39.44 |
39.12 - 39.48 |
0.7649 times |
Thu 16 May 2024 |
39.37 (0.05%) |
39.46 |
39.36 - 39.62 |
0.6755 times |
Wed 15 May 2024 |
39.35 (2.02%) |
38.94 |
38.82 - 39.35 |
2.7136 times |
Tue 14 May 2024 |
38.57 (1.42%) |
38.12 |
38.12 - 38.59 |
0.4341 times |
Mon 13 May 2024 |
38.03 (0.56%) |
38.02 |
38.00 - 38.15 |
0.692 times |
Fri 10 May 2024 |
37.82 (0.42%) |
37.86 |
37.74 - 38.01 |
0.5647 times |
Thu 09 May 2024 |
37.66 (-0.08%) |
37.71 |
37.47 - 37.71 |
1.5276 times |
Wed 08 May 2024 |
37.69 (0.67%) |
37.24 |
37.24 - 37.71 |
0.7736 times |
Tue 07 May 2024 |
37.44 (-0.4%) |
37.58 |
37.43 - 37.63 |
0.7834 times |
Mon 06 May 2024 |
37.59 (1.29%) |
37.30 |
37.30 - 37.59 |
1.0706 times |
Fri 03 May 2024 |
37.11 (1.62%) |
37.25 |
37.05 - 37.37 |
0.741 times |
Weekly price and charts DefianceNext Strong weekly Stock price targets for DefianceNext FIVG are 38.64 and 40.26 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 38.963333333333 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Defiance Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.27 (3.83%) |
38.02 |
38.00 - 39.62 |
1.0228 times |
Fri 10 May 2024 |
37.82 (1.91%) |
37.30 |
37.24 - 38.01 |
0.9143 times |
Fri 03 May 2024 |
37.11 (-0.48%) |
37.37 |
36.13 - 37.54 |
0.614 times |
Fri 26 April 2024 |
37.29 (5.37%) |
35.68 |
35.45 - 37.37 |
0.7455 times |
Fri 19 April 2024 |
35.39 (-5.85%) |
37.97 |
35.33 - 38.00 |
0.6949 times |
Fri 12 April 2024 |
37.59 (-2.34%) |
38.56 |
37.54 - 38.83 |
0.7037 times |
Fri 05 April 2024 |
38.49 (-1.51%) |
39.00 |
38.22 - 39.46 |
0.7878 times |
Thu 28 March 2024 |
39.08 (-0.13%) |
38.77 |
38.63 - 39.21 |
0.839 times |
Fri 22 March 2024 |
39.13 (1.72%) |
38.84 |
37.90 - 39.53 |
2.686 times |
Fri 15 March 2024 |
38.47 (-2.58%) |
39.19 |
38.43 - 39.93 |
0.9921 times |
Fri 08 March 2024 |
39.49 (-0.23%) |
39.73 |
39.06 - 40.69 |
1.3803 times |
Monthly price and charts DefianceNext Strong monthly Stock price targets for DefianceNext FIVG are 37.7 and 41.19 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 38.34 | | Monthly Target 4 | 40.55 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Defiance Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.27 (6.77%) |
36.43 |
36.13 - 39.62 |
0.3289 times |
Tue 30 April 2024 |
36.78 (-5.89%) |
39.00 |
35.33 - 39.46 |
0.4528 times |
Thu 28 March 2024 |
39.08 (2.22%) |
38.77 |
37.90 - 40.69 |
1.1768 times |
Thu 29 February 2024 |
38.23 (5.2%) |
36.40 |
36.22 - 38.32 |
0.967 times |
Wed 31 January 2024 |
36.34 (1.37%) |
35.51 |
34.29 - 38.12 |
1.4529 times |
Fri 29 December 2023 |
35.85 (7.95%) |
33.03 |
32.94 - 36.21 |
1.2511 times |
Thu 30 November 2023 |
33.21 (12.96%) |
29.34 |
29.34 - 33.56 |
1.1952 times |
Tue 31 October 2023 |
29.40 (-5.95%) |
31.25 |
28.75 - 31.74 |
1.1422 times |
Fri 29 September 2023 |
31.26 (-5.01%) |
33.08 |
30.49 - 33.17 |
0.789 times |
Thu 31 August 2023 |
32.91 (-2.6%) |
33.73 |
31.12 - 33.92 |
1.2442 times |
Mon 31 July 2023 |
33.79 (0.39%) |
33.67 |
32.90 - 34.49 |
0.9355 times |
DMA SMA EMA moving averages of Defiance Next FIVG
DMA (daily moving average) of Defiance Next FIVG
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 38.04 | | 20 day DMA | 37.5 | | 35 day DMA | 37.63 | | 50 day DMA | 38.04 | | 100 day DMA | 37.51 | | 150 day DMA | 35.82 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Defiance Next FIVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.93 | 38.76 | 38.46 | | 12 day EMA | 38.28 | 38.1 | 37.87 | | 20 day EMA | 37.99 | 37.85 | 37.69 | | 35 day EMA | 38.05 | 37.98 | 37.9 | | 50 day EMA | 38.29 | 38.25 | 38.2 |
SMA (simple moving average) of Defiance Next FIVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 38.63 | 38.29 | | 12 day SMA | 38.04 | 37.78 | 37.56 | | 20 day SMA | 37.5 | 37.3 | 37.14 | | 35 day SMA | 37.63 | 37.63 | 37.62 | | 50 day SMA | 38.04 | 38.06 | 38.07 | | 100 day SMA | 37.51 | 37.47 | 37.44 | | 150 day SMA | 35.82 | 35.76 | 35.71 | | 200 day SMA | 34.81 | 34.78 | 34.75 |
|
|
