Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5.11 and 5.32
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.35 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.21 (-0.38%) | 5.00 | 5.00 - 5.21 | 1.5621 times | Mon 03 August 2026 | 5.23 (2.55%) | 5.23 | 5.23 - 5.23 | 0.2625 times | Fri 31 July 2026 | 5.10 (8.51%) | 5.10 | 5.10 - 5.10 | 0.2625 times | Thu 30 July 2026 | 4.70 (-13.28%) | 5.01 | 4.65 - 5.01 | 3.1504 times | Mon 06 July 2026 | 5.42 (-3.39%) | 5.42 | 5.42 - 5.42 | 0.9189 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.1811 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.6682 times | Thu 18 June 2026 | 5.01 (-7.56%) | 5.01 | 5.01 - 5.01 | 2.3458 times | Wed 10 June 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.5172 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.41 | 5.41 - 5.41 | 0.1313 times | Wed 20 May 2026 | 5.51 (2.04%) | 5.21 | 5.07 - 5.51 | 0.7417 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.99 and 5.22
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.21 (2.16%) | 5.23 | 5.00 - 5.23 | 0.2574 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.6111 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0256 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0943 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.4224 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.2528 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.3315 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 3.8718 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.6114 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5218 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0556 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.99 and 5.22
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.21 (2.16%) | 5.23 | 5.00 - 5.23 | 0.1312 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.3114 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.2669 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.7045 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 2.0949 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.5028 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.9796 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.1443 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.9532 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.9112 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5739 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.13 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.81 | 5.83 | 5.85 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.21 | 5.18 |
| 12 day SMA | 5.26 | 5.29 | 5.32 |
| 20 day SMA | 5.25 | 5.23 | 5.21 |
| 35 day SMA | 5.45 | 5.49 | 5.53 |
| 50 day SMA | 5.78 | 5.82 | 5.85 |
| 100 day SMA | 6.59 | 6.62 | 6.64 |
| 150 day SMA | 7.62 | 7.66 | 7.7 |
| 200 day SMA | 8.36 | 8.38 | 8.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.