EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState FISK are 7.16 and 7.47 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2066666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.52 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.31 (0%) |
7.31 |
7.00 - 7.31 |
1.2548 times |
Fri 29 August 2025 |
7.31 (-0.95%) |
7.31 |
7.00 - 7.31 |
1.2548 times |
Fri 22 August 2025 |
7.38 (4.38%) |
7.09 |
7.07 - 7.38 |
0.6844 times |
Thu 21 August 2025 |
7.07 (1%) |
7.07 |
7.07 - 7.07 |
1.3308 times |
Tue 19 August 2025 |
7.00 (-3.31%) |
7.00 |
7.00 - 7.00 |
0.9886 times |
Mon 18 August 2025 |
7.24 (3.28%) |
7.24 |
6.74 - 7.24 |
3.0798 times |
Tue 12 August 2025 |
7.01 (-4.63%) |
7.01 |
6.73 - 7.01 |
0.6844 times |
Tue 22 July 2025 |
7.35 (-9.71%) |
7.35 |
7.35 - 7.35 |
0.1521 times |
Fri 11 July 2025 |
8.14 (0%) |
8.14 |
8.14 - 8.14 |
0.1901 times |
Tue 01 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.3802 times |
Wed 18 June 2025 |
8.30 (0.61%) |
8.47 |
8.30 - 8.47 |
0.3802 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState FISK are 7.16 and 7.47 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.2066666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.31 (0%) |
7.31 |
7.00 - 7.31 |
0.8354 times |
Fri 29 August 2025 |
7.31 (-0.95%) |
7.31 |
7.00 - 7.31 |
0.8354 times |
Fri 22 August 2025 |
7.38 (5.28%) |
7.24 |
6.74 - 7.38 |
4.0506 times |
Tue 12 August 2025 |
7.01 (-4.63%) |
7.01 |
6.73 - 7.01 |
0.4557 times |
Tue 22 July 2025 |
7.35 (-9.71%) |
7.35 |
7.35 - 7.35 |
0.1013 times |
Fri 11 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.3797 times |
Wed 18 June 2025 |
8.30 (0.61%) |
8.47 |
8.30 - 8.47 |
0.2532 times |
Fri 13 June 2025 |
8.25 (11.19%) |
7.21 |
7.21 - 8.25 |
0.1519 times |
Mon 12 May 2025 |
7.42 (5.7%) |
7.39 |
7.39 - 7.42 |
0.1772 times |
Wed 07 May 2025 |
7.02 (1.01%) |
6.98 |
6.78 - 7.40 |
2.7595 times |
Fri 02 May 2025 |
6.95 (-6.33%) |
7.00 |
6.77 - 7.02 |
4.8608 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState FISK are 7.02 and 7.67 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.31 (-0.54%) |
7.01 |
6.73 - 7.38 |
1.8342 times |
Tue 22 July 2025 |
7.35 (-11.45%) |
8.14 |
7.35 - 8.15 |
0.1428 times |
Wed 18 June 2025 |
8.30 (11.86%) |
7.21 |
7.21 - 8.47 |
0.1203 times |
Mon 12 May 2025 |
7.42 (7.07%) |
6.82 |
6.77 - 7.42 |
1.9995 times |
Wed 30 April 2025 |
6.93 (-8.82%) |
7.39 |
6.93 - 7.89 |
1.0129 times |
Mon 31 March 2025 |
7.60 (-14.61%) |
8.90 |
7.58 - 8.90 |
0.6059 times |
Fri 28 February 2025 |
8.90 (-6.51%) |
8.82 |
8.18 - 9.56 |
0.8645 times |
Thu 30 January 2025 |
9.52 (-5.27%) |
9.86 |
9.10 - 9.86 |
0.5713 times |
Mon 30 December 2024 |
10.05 (-9.95%) |
10.75 |
9.78 - 11.30 |
1.661 times |
Tue 26 November 2024 |
11.16 (2.86%) |
10.60 |
10.12 - 11.16 |
1.1877 times |
Thu 24 October 2024 |
10.85 (-1.27%) |
10.83 |
10.50 - 11.39 |
1.2328 times |
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.54 | | 20 day DMA | 7.32 | | 35 day DMA | 7.42 | | 50 day DMA | 7.78 | | 100 day DMA | 9.06 | | 150 day DMA | 9.45 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.28 | 7.27 | | 12 day EMA | 7.34 | 7.35 | 7.36 | | 20 day EMA | 7.4 | 7.41 | 7.42 | | 35 day EMA | 7.64 | 7.66 | 7.68 | | 50 day EMA | 7.85 | 7.87 | 7.89 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.2 | 7.14 | | 12 day SMA | 7.54 | 7.53 | 7.54 | | 20 day SMA | 7.32 | 7.3 | 7.31 | | 35 day SMA | 7.42 | 7.45 | 7.47 | | 50 day SMA | 7.78 | 7.8 | 7.85 | | 100 day SMA | 9.06 | 9.09 | 9.13 | | 150 day SMA | 9.45 | 9.46 | 9.47 | | 200 day SMA | 9.46 | 9.47 | 9.48 |
|
|
