Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 4.58 and 4.78
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.94 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (-2.69%) | 4.85 | 4.66 - 4.86 | 2.669 times | Tue 27 October 2026 | 4.83 (-1.63%) | 4.83 | 4.83 - 4.83 | 0.0785 times | Mon 26 October 2026 | 4.91 (1.24%) | 4.78 | 4.78 - 4.91 | 0.1308 times | Fri 23 October 2026 | 4.85 (1.68%) | 4.75 | 4.75 - 4.90 | 0.497 times | Thu 22 October 2026 | 4.77 (5.53%) | 4.76 | 4.76 - 4.77 | 0.1119 times | Wed 21 October 2026 | 4.52 (0.22%) | 4.52 | 4.52 - 4.52 | 0.0523 times | Thu 15 October 2026 | 4.51 (-1.31%) | 4.51 | 4.47 - 4.51 | 2.1186 times | Wed 14 October 2026 | 4.57 (-2.77%) | 4.57 | 4.57 - 4.57 | 0.0523 times | Tue 13 October 2026 | 4.70 (9.56%) | 4.70 | 4.70 - 4.70 | 0.6801 times | Fri 09 October 2026 | 4.29 (3.13%) | 4.31 | 4.21 - 4.31 | 3.6095 times | Wed 07 October 2026 | 4.16 (-0.48%) | 4.26 | 4.16 - 4.26 | 2.9556 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.56 and 4.81
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (-3.09%) | 4.78 | 4.66 - 4.91 | 1.2124 times | Fri 23 October 2026 | 4.85 (7.54%) | 4.52 | 4.52 - 4.90 | 0.2785 times | Thu 15 October 2026 | 4.51 (5.13%) | 4.70 | 4.47 - 4.70 | 1.201 times | Fri 09 October 2026 | 4.29 (11.72%) | 4.04 | 4.04 - 4.31 | 2.8096 times | Fri 25 September 2026 | 3.84 (-10.28%) | 4.30 | 3.84 - 4.30 | 1.3992 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.011 times | Fri 28 August 2026 | 4.49 (-4.26%) | 4.70 | 4.46 - 4.70 | 2.5452 times | Thu 13 August 2026 | 4.69 (-8.04%) | 5.23 | 4.69 - 5.23 | 0.1642 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.3636 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0152 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0561 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.37 and 5.24
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.70 (22.4%) | 4.04 | 4.04 - 4.91 | 2.9007 times | Fri 25 September 2026 | 3.84 (-14.48%) | 4.28 | 3.84 - 4.30 | 0.7435 times | Fri 28 August 2026 | 4.49 (-11.96%) | 5.23 | 4.46 - 5.23 | 1.4285 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.1917 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.1643 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.4337 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.2896 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 1.5406 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.603 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.7044 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.5867 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.74 |
| 12 day EMA | 4.65 | 4.64 | 4.61 |
| 20 day EMA | 4.66 | 4.66 | 4.64 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.71 |
| 12 day SMA | 4.58 | 4.51 | 4.44 |
| 20 day SMA | 4.47 | 4.47 | 4.46 |
| 35 day SMA | 4.78 | 4.81 | 4.82 |
| 50 day SMA | 4.91 | 4.92 | 4.95 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.73 | 6.77 | 6.8 |
| 200 day SMA | 7.72 | 7.74 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.