EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState FISK are 6.64 and 6.89 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.6766666666667 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.93 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.76 (-0.73%) |
6.51 |
6.51 - 6.76 |
0.378 times |
Tue 18 November 2025 |
6.81 (6.24%) |
6.76 |
6.76 - 6.81 |
0.5765 times |
Mon 17 November 2025 |
6.41 (-7.77%) |
6.50 |
6.41 - 6.50 |
1.134 times |
Wed 12 November 2025 |
6.95 (-6.46%) |
6.74 |
6.74 - 7.15 |
0.8089 times |
Mon 10 November 2025 |
7.43 (5.99%) |
6.67 |
6.63 - 7.43 |
1.2984 times |
Wed 05 November 2025 |
7.01 (-11.71%) |
6.57 |
6.57 - 7.01 |
0.2466 times |
Fri 24 October 2025 |
7.94 (5.87%) |
7.51 |
7.51 - 7.94 |
2.439 times |
Tue 21 October 2025 |
7.50 (6.84%) |
7.50 |
7.50 - 7.50 |
0.378 times |
Mon 20 October 2025 |
7.02 (-10%) |
7.02 |
6.94 - 7.02 |
1.134 times |
Tue 07 October 2025 |
7.80 (-4.41%) |
7.79 |
7.79 - 7.99 |
1.6065 times |
Fri 03 October 2025 |
8.16 (11.32%) |
7.68 |
7.68 - 8.16 |
0.189 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState FISK are 6.59 and 6.99 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.66 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.76 (-2.73%) |
6.50 |
6.41 - 6.81 |
0.4235 times |
Wed 12 November 2025 |
6.95 (-0.86%) |
6.67 |
6.63 - 7.43 |
0.4274 times |
Wed 05 November 2025 |
7.01 (-11.71%) |
6.57 |
6.57 - 7.01 |
0.05 times |
Fri 24 October 2025 |
7.94 (1.79%) |
7.02 |
6.94 - 7.94 |
0.8012 times |
Tue 07 October 2025 |
7.80 (-4.41%) |
7.79 |
7.79 - 7.99 |
0.3258 times |
Fri 03 October 2025 |
8.16 (7.37%) |
7.33 |
7.33 - 8.16 |
0.7665 times |
Thu 04 September 2025 |
7.60 (3.97%) |
7.20 |
7.20 - 7.60 |
2.8746 times |
Fri 29 August 2025 |
7.31 (0%) |
7.31 |
7.00 - 7.31 |
0.6324 times |
Fri 29 August 2025 |
7.31 (-0.95%) |
7.31 |
7.00 - 7.31 |
0.6324 times |
Fri 22 August 2025 |
7.38 (5.28%) |
7.24 |
6.74 - 7.38 |
3.0662 times |
Tue 12 August 2025 |
7.01 (-4.63%) |
7.01 |
6.73 - 7.01 |
0.3449 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState FISK are 6.59 and 7.61 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.8666666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.76 (-14.86%) |
6.57 |
6.41 - 7.43 |
0.4014 times |
Fri 24 October 2025 |
7.94 (8.32%) |
7.68 |
6.94 - 8.16 |
0.5192 times |
Wed 24 September 2025 |
7.33 (0.27%) |
7.20 |
7.20 - 7.60 |
1.6052 times |
Fri 29 August 2025 |
7.31 (-0.54%) |
7.01 |
6.73 - 7.38 |
2.0834 times |
Tue 22 July 2025 |
7.35 (-11.45%) |
8.14 |
7.35 - 8.15 |
0.1622 times |
Wed 18 June 2025 |
8.30 (11.86%) |
7.21 |
7.21 - 8.47 |
0.1366 times |
Mon 12 May 2025 |
7.42 (7.07%) |
6.82 |
6.77 - 7.42 |
2.2712 times |
Wed 30 April 2025 |
6.93 (-8.82%) |
7.39 |
6.93 - 7.89 |
1.1506 times |
Mon 31 March 2025 |
7.60 (-14.61%) |
8.90 |
7.58 - 8.90 |
0.6882 times |
Fri 28 February 2025 |
8.90 (-6.51%) |
8.82 |
8.18 - 9.56 |
0.9819 times |
Thu 30 January 2025 |
9.52 (-5.27%) |
9.86 |
9.10 - 9.86 |
0.6489 times |
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 7.26 | | 20 day DMA | 7.25 | | 35 day DMA | 7.3 | | 50 day DMA | 7.42 | | 100 day DMA | 8.58 | | 150 day DMA | 9.24 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.92 | 6.98 | | 12 day EMA | 7.11 | 7.17 | 7.23 | | 20 day EMA | 7.21 | 7.26 | 7.31 | | 35 day EMA | 7.36 | 7.4 | 7.43 | | 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.92 | 7.15 | | 12 day SMA | 7.26 | 7.33 | 7.37 | | 20 day SMA | 7.25 | 7.28 | 7.35 | | 35 day SMA | 7.3 | 7.32 | 7.34 | | 50 day SMA | 7.42 | 7.44 | 7.48 | | 100 day SMA | 8.58 | 8.62 | 8.66 | | 150 day SMA | 9.24 | 9.27 | 9.29 | | 200 day SMA | 9.3 | 9.32 | 9.33 |
|
|
