EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 5.99 and 6.07

Daily Target 15.92
Daily Target 25.98
Daily Target 36.0033333333333
Daily Target 46.06
Daily Target 56.08

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (-5.49%) 5.95 5.95 - 6.03 0.1326 times
Tue 17 February 2026 6.38 (4.42%) 6.00 5.99 - 6.38 5.0774 times
Thu 12 February 2026 6.11 (-10.8%) 6.22 6.11 - 6.22 0.1326 times
Tue 10 February 2026 6.85 (1.93%) 6.77 6.77 - 6.85 0.3267 times
Fri 06 February 2026 6.72 (2.44%) 6.72 6.72 - 6.72 0.0653 times
Thu 05 February 2026 6.56 (1.39%) 6.56 6.56 - 6.56 0.0673 times
Wed 28 January 2026 6.47 (-1.82%) 6.47 6.47 - 6.47 0.1307 times
Tue 27 January 2026 6.59 (1.23%) 6.59 6.59 - 6.59 0.0653 times
Mon 26 January 2026 6.51 (2.36%) 6.51 6.51 - 6.51 0.392 times
Fri 09 January 2026 6.36 (2.09%) 6.25 6.02 - 6.54 3.6099 times
Mon 05 January 2026 6.23 (-4.74%) 5.98 5.98 - 6.66 3.7243 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 5.99 and 6.42

Weekly Target 15.69
Weekly Target 25.86
Weekly Target 36.12
Weekly Target 46.29
Weekly Target 56.55

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (-1.31%) 6.00 5.95 - 6.38 1.9708 times
Thu 12 February 2026 6.11 (-9.08%) 6.77 6.11 - 6.85 0.1738 times
Fri 06 February 2026 6.72 (5.66%) 6.51 6.47 - 6.72 0.2726 times
Fri 09 January 2026 6.36 (-2.75%) 5.98 5.98 - 6.66 2.7743 times
Fri 26 December 2025 6.54 (-2.53%) 6.70 6.23 - 6.79 0.2224 times
Thu 11 December 2025 6.71 (2.44%) 6.61 6.61 - 6.71 0.2472 times
Fri 05 December 2025 6.55 (-3.68%) 6.79 6.50 - 6.80 2.0267 times
Fri 28 November 2025 6.80 (0.59%) 6.79 6.31 - 7.19 1.2148 times
Wed 19 November 2025 6.76 (-2.73%) 6.50 6.41 - 6.81 0.5462 times
Wed 12 November 2025 6.95 (-0.86%) 6.67 6.63 - 7.43 0.5512 times
Wed 05 November 2025 7.01 (-11.71%) 6.57 6.57 - 7.01 0.0741 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 5.54 and 6.44

Monthly Target 15.38
Monthly Target 25.7
Monthly Target 36.2766666666667
Monthly Target 46.6
Monthly Target 57.18

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (-6.8%) 6.56 5.95 - 6.85 0.7391 times
Wed 28 January 2026 6.47 (-1.07%) 5.98 5.98 - 6.66 1.0092 times
Fri 26 December 2025 6.54 (-3.82%) 6.79 6.23 - 6.80 0.8407 times
Fri 28 November 2025 6.80 (-14.36%) 6.57 6.31 - 7.43 0.8036 times
Fri 24 October 2025 7.94 (8.32%) 7.68 6.94 - 8.16 0.5062 times
Wed 24 September 2025 7.33 (0.27%) 7.20 7.20 - 7.60 1.5648 times
Fri 29 August 2025 7.31 (-0.54%) 7.01 6.73 - 7.38 2.0309 times
Tue 22 July 2025 7.35 (-11.45%) 8.14 7.35 - 8.15 0.1581 times
Wed 18 June 2025 8.30 (11.86%) 7.21 7.21 - 8.47 0.1332 times
Mon 12 May 2025 7.42 (7.07%) 6.82 6.77 - 7.42 2.2141 times
Wed 30 April 2025 6.93 (-8.82%) 7.39 6.93 - 7.89 1.1216 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.45
20 day DMA 6.53
35 day DMA 6.82
50 day DMA 7.01
100 day DMA 7.69
150 day DMA 8.69
200 day DMA 8.97

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.456.48
12 day EMA6.446.526.54
20 day EMA6.556.616.63
35 day EMA6.756.796.81
50 day EMA6.946.987

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.526.54
12 day SMA6.456.466.5
20 day SMA6.536.556.57
35 day SMA6.826.856.88
50 day SMA7.017.037.04
100 day SMA7.697.737.76
150 day SMA8.698.728.74
200 day SMA8.978.989
Back to top | Use Dark Theme