Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5.4 and 5.4
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.4 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (5.88%) | 5.40 | 5.40 - 5.40 | 0.0262 times | Tue 14 April 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.34 | 5.4574 times | Thu 02 April 2026 | 5.03 (2.65%) | 5.03 | 5.03 - 5.03 | 0.0262 times | Wed 25 March 2026 | 4.90 (-1.01%) | 4.90 | 4.90 - 4.90 | 1.2065 times | Tue 24 March 2026 | 4.95 (3.56%) | 4.95 | 4.95 - 4.95 | 0.3153 times | Mon 23 March 2026 | 4.78 (-2.25%) | 4.50 | 4.49 - 4.80 | 2.1507 times | Fri 20 March 2026 | 4.89 (-0.2%) | 4.89 | 4.89 - 4.89 | 0.0572 times | Tue 17 March 2026 | 4.90 (-5.59%) | 4.90 | 4.82 - 5.04 | 0.6819 times | Fri 13 March 2026 | 5.19 (-0.95%) | 5.18 | 5.18 - 5.19 | 0.0525 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.24 | 5.24 - 5.24 | 0.0262 times | Thu 05 March 2026 | 5.60 (1.08%) | 5.60 | 5.60 - 5.60 | 0.2885 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 5.18 and 5.63
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 2.9854 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.0136 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.4024 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0428 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.3422 times | Tue 24 February 2026 | 5.55 (-7.96%) | 5.55 | 5.55 - 5.55 | 0.2142 times | Fri 20 February 2026 | 6.03 (-1.31%) | 6.00 | 5.95 - 6.38 | 1.1386 times | Thu 12 February 2026 | 6.11 (-9.08%) | 6.77 | 6.11 - 6.85 | 0.1004 times | Fri 06 February 2026 | 6.72 (5.66%) | 6.51 | 6.47 - 6.72 | 0.1575 times | Fri 09 January 2026 | 6.36 (-2.75%) | 5.98 | 5.98 - 6.66 | 1.6028 times | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.1285 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.18 and 5.63
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (10.2%) | 5.03 | 4.95 - 5.40 | 1.4903 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 1.8813 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.7363 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.8601 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.7165 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.6849 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.4314 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.3336 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 1.7309 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1348 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1135 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.09 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.02 | 4.98 |
| 12 day EMA | 5.24 | 5.21 | 5.23 |
| 20 day EMA | 5.48 | 5.49 | 5.53 |
| 35 day EMA | 5.88 | 5.91 | 5.96 |
| 50 day EMA | 6.31 | 6.35 | 6.4 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.95 | 4.91 |
| 12 day SMA | 5.13 | 5.13 | 5.17 |
| 20 day SMA | 5.56 | 5.61 | 5.69 |
| 35 day SMA | 5.99 | 6.03 | 6.07 |
| 50 day SMA | 6.37 | 6.41 | 6.45 |
| 100 day SMA | 7.09 | 7.13 | 7.17 |
| 150 day SMA | 8.18 | 8.22 | 8.26 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.