GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 22.62 and 22.77 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.66 | | Daily Target 3 | 22.723333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.87 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.74 (-0.61%) |
22.79 |
22.64 - 22.79 |
0.4658 times |
Thu 29 May 2025 |
22.88 (0.18%) |
22.87 |
22.75 - 22.93 |
0.9213 times |
Wed 28 May 2025 |
22.84 (-0.7%) |
23.08 |
22.81 - 23.08 |
0.5072 times |
Tue 27 May 2025 |
23.00 (0.79%) |
23.05 |
22.97 - 23.05 |
0.528 times |
Fri 23 May 2025 |
22.82 (0.31%) |
22.60 |
22.60 - 22.85 |
0.5072 times |
Thu 22 May 2025 |
22.75 (-0.96%) |
22.74 |
22.54 - 22.81 |
0.6625 times |
Wed 21 May 2025 |
22.97 (-0.39%) |
23.01 |
22.87 - 23.16 |
0.3002 times |
Tue 20 May 2025 |
23.06 (-0.69%) |
23.23 |
23.03 - 23.23 |
0.5694 times |
Mon 19 May 2025 |
23.22 (-0.64%) |
23.25 |
23.05 - 23.25 |
5.207 times |
Fri 16 May 2025 |
23.37 (-0.04%) |
23.42 |
23.24 - 23.42 |
0.3313 times |
Thu 15 May 2025 |
23.38 (-0.04%) |
23.08 |
23.08 - 23.39 |
0.8696 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 22.47 and 22.91 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.82 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.74 (-0.35%) |
23.05 |
22.64 - 23.08 |
1.032 times |
Fri 23 May 2025 |
22.82 (-2.35%) |
23.25 |
22.54 - 23.25 |
3.0872 times |
Fri 16 May 2025 |
23.37 (3.04%) |
23.41 |
23.08 - 23.62 |
1.4819 times |
Fri 09 May 2025 |
22.68 (1.34%) |
22.15 |
22.02 - 22.71 |
1.5348 times |
Fri 02 May 2025 |
22.38 (-0.09%) |
22.49 |
21.96 - 22.62 |
1.5701 times |
Fri 25 April 2025 |
22.40 (1.4%) |
21.95 |
21.55 - 22.46 |
0.8969 times |
Thu 17 April 2025 |
22.09 (2.08%) |
21.50 |
21.50 - 22.23 |
0.1889 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0.2083 times |
Wed 16 April 2025 |
21.64 (1.36%) |
21.67 |
21.29 - 21.87 |
0.9085 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 22.37 and 23.99 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.786666666667 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.74 (3.04%) |
22.00 |
22.00 - 23.62 |
0.7275 times |
Wed 30 April 2025 |
22.07 (-11.26%) |
24.87 |
20.07 - 24.96 |
0.9052 times |
Mon 31 March 2025 |
24.87 (5.2%) |
23.81 |
22.37 - 25.19 |
0.7455 times |
Fri 28 February 2025 |
23.64 (1.5%) |
23.12 |
23.05 - 24.45 |
0.6066 times |
Fri 31 January 2025 |
23.29 (1.97%) |
23.01 |
22.98 - 24.42 |
1.6274 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
1.178 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.88 |
24.39 - 25.81 |
0.905 times |
Thu 31 October 2024 |
24.55 (-1.05%) |
24.73 |
24.39 - 26.43 |
1.1868 times |
Mon 30 September 2024 |
24.81 (-3.69%) |
25.34 |
23.41 - 25.45 |
1.0078 times |
Fri 30 August 2024 |
25.76 (-1.15%) |
26.00 |
24.00 - 26.14 |
1.1102 times |
Wed 31 July 2024 |
26.06 (0.31%) |
26.20 |
25.30 - 26.54 |
3.2295 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 23.04 | | 20 day DMA | 22.85 | | 35 day DMA | 22.48 | | 50 day DMA | 22.65 | | 100 day DMA | 23.2 | | 150 day DMA | 23.55 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.9 | 22.91 | | 12 day EMA | 22.88 | 22.91 | 22.91 | | 20 day EMA | 22.83 | 22.84 | 22.84 | | 35 day EMA | 22.85 | 22.86 | 22.86 | | 50 day EMA | 22.8 | 22.8 | 22.8 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.86 | 22.88 | | 12 day SMA | 23.04 | 23.1 | 23.12 | | 20 day SMA | 22.85 | 22.83 | 22.79 | | 35 day SMA | 22.48 | 22.45 | 22.4 | | 50 day SMA | 22.65 | 22.69 | 22.72 | | 100 day SMA | 23.2 | 23.21 | 23.21 | | 150 day SMA | 23.55 | 23.57 | 23.58 | | 200 day SMA | 23.96 | 23.98 | 23.99 |
|
|
