GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 21.22 and 21.52 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.46 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.76 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.38 (-0.42%) |
21.41 |
21.35 - 21.65 |
0.4296 times |
Mon 14 April 2025 |
21.47 (0.56%) |
21.67 |
21.29 - 21.67 |
0.7349 times |
Fri 11 April 2025 |
21.35 (2.84%) |
20.94 |
20.60 - 21.49 |
0.5936 times |
Thu 10 April 2025 |
20.76 (-6.02%) |
21.44 |
20.55 - 21.44 |
0.9214 times |
Wed 09 April 2025 |
22.09 (7.49%) |
20.27 |
20.07 - 22.13 |
1.4132 times |
Tue 08 April 2025 |
20.55 (-2.65%) |
21.65 |
20.25 - 21.65 |
1.628 times |
Mon 07 April 2025 |
21.11 (-1.81%) |
20.74 |
20.52 - 21.45 |
1.3454 times |
Fri 04 April 2025 |
21.50 (-8.24%) |
22.44 |
21.50 - 22.44 |
2.1142 times |
Thu 03 April 2025 |
23.43 (-6.09%) |
24.03 |
23.43 - 24.07 |
0.554 times |
Wed 02 April 2025 |
24.95 (-0.04%) |
24.74 |
24.74 - 24.95 |
0.2657 times |
Tue 01 April 2025 |
24.96 (0.36%) |
24.87 |
24.66 - 24.96 |
0.3109 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 21.15 and 21.53 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.38 (0.14%) |
21.67 |
21.29 - 21.67 |
0.4274 times |
Fri 11 April 2025 |
21.35 (-0.7%) |
20.74 |
20.07 - 22.13 |
2.1659 times |
Fri 04 April 2025 |
21.50 (-13.03%) |
24.70 |
21.50 - 24.96 |
1.2842 times |
Fri 28 March 2025 |
24.72 (1.06%) |
24.53 |
24.52 - 25.19 |
0.7759 times |
Fri 21 March 2025 |
24.46 (2.86%) |
23.75 |
23.75 - 24.64 |
0.6473 times |
Fri 14 March 2025 |
23.78 (2.59%) |
23.16 |
23.08 - 23.78 |
0.7531 times |
Fri 07 March 2025 |
23.18 (-1.95%) |
23.81 |
22.37 - 23.81 |
1.6062 times |
Fri 28 February 2025 |
23.64 (-1.34%) |
23.96 |
23.37 - 24.01 |
1.1535 times |
Fri 21 February 2025 |
23.96 (0.38%) |
23.93 |
23.93 - 24.45 |
0.5996 times |
Fri 14 February 2025 |
23.87 (1.53%) |
23.70 |
23.64 - 24.24 |
0.5871 times |
Fri 07 February 2025 |
23.51 (0.94%) |
23.12 |
23.05 - 23.92 |
0.8132 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 18.28 and 23.17 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 22.136666666667 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.38 (-14.03%) |
24.87 |
20.07 - 24.96 |
0.5906 times |
Mon 31 March 2025 |
24.87 (5.2%) |
23.81 |
22.37 - 25.19 |
0.6049 times |
Fri 28 February 2025 |
23.64 (1.5%) |
23.12 |
23.05 - 24.45 |
0.4921 times |
Fri 31 January 2025 |
23.29 (1.97%) |
23.01 |
22.98 - 24.42 |
1.3205 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
0.9558 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.88 |
24.39 - 25.81 |
0.7343 times |
Thu 31 October 2024 |
24.55 (-1.05%) |
24.73 |
24.39 - 26.43 |
0.9629 times |
Mon 30 September 2024 |
24.81 (-3.69%) |
25.34 |
23.41 - 25.45 |
0.8177 times |
Fri 30 August 2024 |
25.76 (-1.15%) |
26.00 |
24.00 - 26.14 |
0.9008 times |
Wed 31 July 2024 |
26.06 (0.31%) |
26.20 |
25.30 - 26.54 |
2.6203 times |
Fri 28 June 2024 |
25.98 (-4.63%) |
27.25 |
25.00 - 27.25 |
0.8813 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 22.37 | | 20 day DMA | 23.23 | | 35 day DMA | 23.26 | | 50 day DMA | 23.43 | | 100 day DMA | 23.7 | | 150 day DMA | 24.12 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.49 | 21.5 | | 12 day EMA | 22.1 | 22.23 | 22.37 | | 20 day EMA | 22.59 | 22.72 | 22.85 | | 35 day EMA | 23.03 | 23.13 | 23.23 | | 50 day EMA | 23.25 | 23.33 | 23.41 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.24 | 21.17 | | 12 day SMA | 22.37 | 22.65 | 22.94 | | 20 day SMA | 23.23 | 23.35 | 23.44 | | 35 day SMA | 23.26 | 23.34 | 23.42 | | 50 day SMA | 23.43 | 23.48 | 23.52 | | 100 day SMA | 23.7 | 23.73 | 23.77 | | 150 day SMA | 24.12 | 24.14 | 24.17 | | 200 day SMA | 24.5 | 24.52 | 24.54 |
|
|
