GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 27.23 and 27.52 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.28 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.57 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.35 (1.15%) |
27.10 |
27.10 - 27.39 |
0.6776 times |
Thu 16 May 2024 |
27.04 (-0.66%) |
27.09 |
27.00 - 27.18 |
1.5516 times |
Wed 15 May 2024 |
27.22 (0.22%) |
27.15 |
26.71 - 27.26 |
0.7088 times |
Tue 14 May 2024 |
27.16 (-0.15%) |
27.22 |
27.03 - 27.25 |
1.1059 times |
Mon 13 May 2024 |
27.20 (-0.22%) |
27.26 |
27.09 - 27.44 |
0.8882 times |
Fri 10 May 2024 |
27.26 (-0.44%) |
27.47 |
27.23 - 27.47 |
0.8708 times |
Thu 09 May 2024 |
27.38 (1.18%) |
27.00 |
27.00 - 27.46 |
1.4281 times |
Wed 08 May 2024 |
27.06 (0.26%) |
26.94 |
26.90 - 27.09 |
0.8534 times |
Tue 07 May 2024 |
26.99 (-0.26%) |
27.04 |
26.99 - 27.13 |
1.1755 times |
Mon 06 May 2024 |
27.06 (1.12%) |
26.96 |
26.93 - 27.20 |
0.7402 times |
Fri 03 May 2024 |
26.76 (-0.15%) |
26.86 |
26.59 - 26.86 |
1.3062 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 27.03 and 27.76 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.166666666667 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.35 (0.33%) |
27.26 |
26.71 - 27.44 |
0.5014 times |
Fri 10 May 2024 |
27.26 (1.87%) |
26.96 |
26.90 - 27.47 |
0.5152 times |
Fri 03 May 2024 |
26.76 (-2.55%) |
27.49 |
26.43 - 27.69 |
4.1128 times |
Fri 26 April 2024 |
27.46 (1.07%) |
27.03 |
26.93 - 27.64 |
1.2482 times |
Fri 19 April 2024 |
27.17 (-0.8%) |
27.57 |
26.73 - 27.57 |
0.3196 times |
Fri 12 April 2024 |
27.39 (-0.87%) |
27.73 |
27.26 - 27.99 |
0.4674 times |
Fri 05 April 2024 |
27.63 (4.19%) |
26.98 |
26.46 - 27.70 |
1.2694 times |
Thu 28 March 2024 |
26.52 (2.2%) |
26.07 |
26.05 - 26.53 |
0.3745 times |
Fri 22 March 2024 |
25.95 (1.29%) |
25.71 |
25.64 - 26.12 |
0.5347 times |
Fri 15 March 2024 |
25.62 (2.48%) |
24.93 |
24.91 - 25.76 |
0.6568 times |
Fri 08 March 2024 |
25.00 (0.73%) |
24.90 |
24.59 - 25.14 |
0.4878 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 26.89 and 27.93 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.083333333333 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.35 (1.82%) |
26.84 |
26.43 - 27.47 |
1.3859 times |
Tue 30 April 2024 |
26.86 (1.28%) |
26.98 |
26.46 - 27.99 |
1.0376 times |
Thu 28 March 2024 |
26.52 (7.94%) |
24.75 |
24.59 - 26.53 |
0.626 times |
Thu 29 February 2024 |
24.57 (2.25%) |
24.25 |
23.61 - 24.78 |
0.5665 times |
Wed 31 January 2024 |
24.03 (-0.29%) |
24.19 |
22.89 - 24.74 |
1.4166 times |
Fri 29 December 2023 |
24.10 (-2.07%) |
24.51 |
23.52 - 24.82 |
1.993 times |
Thu 30 November 2023 |
24.61 (-0.16%) |
24.79 |
23.95 - 25.48 |
0.9112 times |
Tue 31 October 2023 |
24.65 (-4.42%) |
25.75 |
24.13 - 26.23 |
0.6546 times |
Fri 29 September 2023 |
25.79 (3.24%) |
25.25 |
25.24 - 26.33 |
0.6809 times |
Thu 31 August 2023 |
24.98 (1.71%) |
24.42 |
23.80 - 25.15 |
0.7278 times |
Mon 31 July 2023 |
24.56 (6.04%) |
23.15 |
22.40 - 24.60 |
0.5733 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.11 | | 20 day DMA | 27.18 | | 35 day DMA | 27.24 | | 50 day DMA | 26.8 | | 100 day DMA | 25.45 | | 150 day DMA | 25.17 | | 200 day DMA | 25.19 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.14 | 27.19 | | 12 day EMA | 27.16 | 27.12 | 27.14 | | 20 day EMA | 27.11 | 27.09 | 27.1 | | 35 day EMA | 26.91 | 26.88 | 26.87 | | 50 day EMA | 26.68 | 26.65 | 26.63 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.18 | 27.24 | | 12 day SMA | 27.11 | 27.05 | 27.03 | | 20 day SMA | 27.18 | 27.17 | 27.16 | | 35 day SMA | 27.24 | 27.22 | 27.19 | | 50 day SMA | 26.8 | 26.76 | 26.71 | | 100 day SMA | 25.45 | 25.42 | 25.39 | | 150 day SMA | 25.17 | 25.16 | 25.15 | | 200 day SMA | 25.19 | 25.18 | 25.17 |
|
|
