GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 23.71 and 23.96 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.02 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.79 (-0.25%) |
23.78 |
23.63 - 23.88 |
3.3002 times |
Fri 24 January 2025 |
23.85 (-0.83%) |
24.13 |
23.85 - 24.13 |
2.2001 times |
Thu 23 January 2025 |
24.05 (0.33%) |
24.11 |
24.03 - 24.21 |
0.8836 times |
Wed 22 January 2025 |
23.97 (-1.07%) |
24.12 |
23.97 - 24.26 |
0.7607 times |
Tue 21 January 2025 |
24.23 (-0.78%) |
24.35 |
24.19 - 24.35 |
0.4213 times |
Fri 17 January 2025 |
24.42 (0%) |
24.30 |
24.30 - 24.42 |
0.4564 times |
Fri 17 January 2025 |
24.42 (0.49%) |
24.30 |
24.30 - 24.42 |
0.4564 times |
Thu 16 January 2025 |
24.30 (0.12%) |
24.20 |
24.15 - 24.34 |
0.3277 times |
Wed 15 January 2025 |
24.27 (1.08%) |
24.16 |
24.12 - 24.27 |
0.8075 times |
Tue 14 January 2025 |
24.01 (0.71%) |
23.76 |
23.76 - 24.01 |
0.3862 times |
Mon 13 January 2025 |
23.84 (1.4%) |
23.56 |
23.55 - 23.98 |
0.7841 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 23.71 and 23.96 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.79 (-0.25%) |
23.78 |
23.63 - 23.88 |
0.9126 times |
Fri 24 January 2025 |
23.85 (-2.33%) |
24.35 |
23.85 - 24.35 |
1.1796 times |
Fri 17 January 2025 |
24.42 (0%) |
24.30 |
24.30 - 24.42 |
0.1262 times |
Fri 17 January 2025 |
24.42 (3.87%) |
23.56 |
23.55 - 24.42 |
0.7638 times |
Fri 10 January 2025 |
23.51 (0.3%) |
23.36 |
23.31 - 23.82 |
0.6748 times |
Wed 08 January 2025 |
23.44 (0.69%) |
23.41 |
23.25 - 23.66 |
1.5664 times |
Fri 03 January 2025 |
23.28 (3.51%) |
22.49 |
22.44 - 23.33 |
0.981 times |
Fri 27 December 2024 |
22.49 (1.03%) |
22.19 |
22.17 - 22.63 |
0.7999 times |
Fri 20 December 2024 |
22.26 (-7.52%) |
23.98 |
22.09 - 23.98 |
1.7561 times |
Fri 13 December 2024 |
24.07 (-2.9%) |
24.66 |
24.00 - 24.84 |
1.2396 times |
Thu 05 December 2024 |
24.79 (-1.31%) |
25.17 |
24.68 - 25.25 |
0.3679 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 23.39 and 24.83 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.73 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.79 (4.16%) |
23.01 |
22.98 - 24.42 |
0.9004 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
0.7692 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.88 |
24.39 - 25.81 |
0.591 times |
Thu 31 October 2024 |
24.55 (-1.05%) |
24.73 |
24.39 - 26.43 |
0.7749 times |
Mon 30 September 2024 |
24.81 (-3.69%) |
25.34 |
23.41 - 25.45 |
0.6581 times |
Fri 30 August 2024 |
25.76 (-1.15%) |
26.00 |
24.00 - 26.14 |
0.725 times |
Wed 31 July 2024 |
26.06 (0.31%) |
26.20 |
25.30 - 26.54 |
2.1088 times |
Fri 28 June 2024 |
25.98 (-4.63%) |
27.25 |
25.00 - 27.25 |
0.7093 times |
Fri 31 May 2024 |
27.24 (1.41%) |
26.84 |
26.43 - 27.47 |
1.7005 times |
Tue 30 April 2024 |
26.86 (1.28%) |
26.98 |
26.46 - 27.99 |
1.0629 times |
Thu 28 March 2024 |
26.52 (7.94%) |
24.75 |
24.59 - 26.53 |
0.6413 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.06 | | 20 day DMA | 23.71 | | 35 day DMA | 23.54 | | 50 day DMA | 24.04 | | 100 day DMA | 24.52 | | 150 day DMA | 24.89 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 24.03 | 24.12 | | 12 day EMA | 23.93 | 23.95 | 23.97 | | 20 day EMA | 23.84 | 23.85 | 23.85 | | 35 day EMA | 24 | 24.01 | 24.02 | | 50 day EMA | 24.1 | 24.11 | 24.12 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 24.1 | 24.22 | | 12 day SMA | 24.06 | 24.03 | 23.99 | | 20 day SMA | 23.71 | 23.64 | 23.58 | | 35 day SMA | 23.54 | 23.58 | 23.62 | | 50 day SMA | 24.04 | 24.07 | 24.1 | | 100 day SMA | 24.52 | 24.54 | 24.56 | | 150 day SMA | 24.89 | 24.91 | 24.92 | | 200 day SMA | 25.35 | 25.37 | 25.39 |
|
|
