IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 86.4 and 86.45 | Daily Target 1 | 86.39 | | Daily Target 2 | 86.4 | | Daily Target 3 | 86.436666666667 | | Daily Target 4 | 86.45 | | Daily Target 5 | 86.49 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
86.42 (0.54%) |
86.46 |
86.42 - 86.47 |
0.2837 times |
Fri 11 April 2025 |
85.96 (-0.3%) |
85.57 |
85.40 - 85.96 |
2.6596 times |
Thu 10 April 2025 |
86.22 (-0.59%) |
86.19 |
86.19 - 86.22 |
0.1418 times |
Wed 09 April 2025 |
86.73 (0.92%) |
85.45 |
85.41 - 86.73 |
0.8156 times |
Tue 08 April 2025 |
85.94 (-0.44%) |
86.59 |
85.94 - 86.59 |
1.9504 times |
Mon 07 April 2025 |
86.32 (-0.56%) |
86.44 |
86.23 - 86.45 |
0.8865 times |
Fri 04 April 2025 |
86.81 (-0.64%) |
87.36 |
86.79 - 87.36 |
2.1986 times |
Thu 03 April 2025 |
87.37 (0.03%) |
87.34 |
87.34 - 87.45 |
0.2482 times |
Wed 02 April 2025 |
87.34 (0.01%) |
87.31 |
87.31 - 87.35 |
0.2837 times |
Tue 01 April 2025 |
87.33 (-0.37%) |
87.25 |
87.25 - 87.36 |
0.5319 times |
Mon 31 March 2025 |
87.65 (-0.05%) |
87.68 |
87.64 - 87.68 |
0.3546 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 86.4 and 86.45 | Weekly Target 1 | 86.39 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 86.436666666667 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 86.49 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
86.42 (0.54%) |
86.46 |
86.42 - 86.47 |
0.0555 times |
Fri 11 April 2025 |
85.96 (-0.98%) |
86.44 |
85.40 - 86.73 |
1.2626 times |
Fri 04 April 2025 |
86.81 (-1%) |
87.68 |
86.79 - 87.68 |
0.7076 times |
Fri 28 March 2025 |
87.69 (-0.11%) |
87.71 |
87.59 - 87.75 |
0.3122 times |
Fri 21 March 2025 |
87.79 (0.64%) |
87.20 |
87.20 - 87.81 |
2.1921 times |
Fri 14 March 2025 |
87.23 (-0.31%) |
87.64 |
87.14 - 87.92 |
2.6777 times |
Fri 07 March 2025 |
87.50 (-0.56%) |
87.54 |
87.50 - 87.78 |
0.6002 times |
Fri 28 February 2025 |
87.99 (0.42%) |
87.72 |
87.68 - 87.99 |
0.4787 times |
Fri 21 February 2025 |
87.62 (0.11%) |
87.84 |
87.39 - 87.84 |
0.8671 times |
Fri 14 February 2025 |
87.52 (0.47%) |
87.24 |
87.00 - 87.56 |
0.8463 times |
Fri 07 February 2025 |
87.11 (-0.63%) |
87.06 |
87.06 - 87.38 |
0.9781 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 84.89 and 86.94 | Monthly Target 1 | 84.37 | | Monthly Target 2 | 85.4 | | Monthly Target 3 | 86.423333333333 | | Monthly Target 4 | 87.45 | | Monthly Target 5 | 88.47 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
86.42 (-1.4%) |
87.25 |
85.40 - 87.45 |
0.6163 times |
Mon 31 March 2025 |
87.65 (-0.39%) |
87.54 |
87.14 - 87.92 |
1.8434 times |
Fri 28 February 2025 |
87.99 (0.38%) |
87.06 |
87.00 - 87.99 |
0.9987 times |
Fri 31 January 2025 |
87.66 (0.78%) |
87.04 |
86.51 - 87.81 |
1.0924 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.7947 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.7103 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.7693 times |
Mon 30 September 2024 |
88.64 (0.7%) |
87.63 |
87.62 - 88.92 |
1.0729 times |
Fri 30 August 2024 |
88.02 (0.93%) |
87.00 |
86.79 - 88.06 |
1.1535 times |
Wed 31 July 2024 |
87.21 (1.58%) |
85.43 |
85.36 - 87.23 |
0.9485 times |
Fri 28 June 2024 |
85.85 (0.27%) |
85.44 |
85.34 - 86.15 |
1.4358 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 86.25 | | 12 day DMA | 86.82 | | 20 day DMA | 87.09 | | 35 day DMA | 87.31 | | 50 day DMA | 87.32 | | 100 day DMA | 87.26 | | 150 day DMA | 87.49 | | 200 day DMA | 87.32 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.35 | 86.32 | 86.5 | | 12 day EMA | 86.67 | 86.72 | 86.86 | | 20 day EMA | 86.91 | 86.96 | 87.06 | | 35 day EMA | 87.12 | 87.16 | 87.23 | | 50 day EMA | 87.24 | 87.27 | 87.32 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.25 | 86.23 | 86.4 | | 12 day SMA | 86.82 | 86.92 | 87.06 | | 20 day SMA | 87.09 | 87.13 | 87.19 | | 35 day SMA | 87.31 | 87.35 | 87.39 | | 50 day SMA | 87.32 | 87.35 | 87.38 | | 100 day SMA | 87.26 | 87.27 | 87.29 | | 150 day SMA | 87.49 | 87.5 | 87.51 | | 200 day SMA | 87.32 | 87.32 | 87.32 |
|
|
