IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 89.27 and 89.34 | Daily Target 1 | 89.21 | | Daily Target 2 | 89.26 | | Daily Target 3 | 89.283333333333 | | Daily Target 4 | 89.33 | | Daily Target 5 | 89.35 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.30 (0%) |
89.24 |
89.24 - 89.31 |
0.3483 times |
Fri 29 August 2025 |
89.30 (0.04%) |
89.24 |
89.24 - 89.31 |
0.3483 times |
Thu 28 August 2025 |
89.26 (-0.04%) |
89.28 |
89.18 - 89.31 |
0.6967 times |
Wed 27 August 2025 |
89.30 (0.08%) |
89.22 |
89.11 - 89.30 |
5.283 times |
Tue 26 August 2025 |
89.23 (0.21%) |
89.17 |
89.16 - 89.26 |
0.2467 times |
Mon 25 August 2025 |
89.04 (-0.12%) |
89.12 |
89.02 - 89.17 |
0.283 times |
Fri 22 August 2025 |
89.15 (0.47%) |
88.79 |
88.79 - 89.26 |
1.2119 times |
Thu 21 August 2025 |
88.73 (-0.08%) |
88.66 |
88.66 - 88.80 |
0.2612 times |
Wed 20 August 2025 |
88.80 (-0.05%) |
88.81 |
88.77 - 88.88 |
0.3411 times |
Tue 19 August 2025 |
88.84 (0.02%) |
88.85 |
88.78 - 89.00 |
0.9797 times |
Mon 18 August 2025 |
88.82 (0.01%) |
88.79 |
88.77 - 88.85 |
0.4644 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 89.27 and 89.34 | Weekly Target 1 | 89.21 | | Weekly Target 2 | 89.26 | | Weekly Target 3 | 89.283333333333 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 89.35 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.30 (0%) |
89.24 |
89.24 - 89.31 |
0.1073 times |
Fri 29 August 2025 |
89.30 (0.17%) |
89.12 |
89.02 - 89.31 |
2.1127 times |
Fri 22 August 2025 |
89.15 (0.38%) |
88.79 |
88.66 - 89.26 |
1.0038 times |
Fri 15 August 2025 |
88.81 (0.27%) |
88.60 |
88.56 - 88.91 |
0.7288 times |
Fri 08 August 2025 |
88.57 (0.02%) |
88.55 |
88.55 - 88.83 |
0.3309 times |
Fri 01 August 2025 |
88.55 (0.03%) |
88.49 |
88.40 - 88.68 |
0.4382 times |
Fri 25 July 2025 |
88.52 (0.15%) |
88.31 |
88.31 - 88.73 |
1.8534 times |
Fri 18 July 2025 |
88.39 (0.31%) |
88.10 |
87.98 - 88.53 |
0.3353 times |
Fri 11 July 2025 |
88.12 (-0.15%) |
88.32 |
88.05 - 88.32 |
2.7901 times |
Thu 03 July 2025 |
88.25 (-0.26%) |
88.55 |
88.11 - 88.63 |
0.2996 times |
Fri 27 June 2025 |
88.48 (0.59%) |
88.13 |
88.09 - 88.69 |
1.8355 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 88.85 and 89.76 | Monthly Target 1 | 88.09 | | Monthly Target 2 | 88.7 | | Monthly Target 3 | 89.003333333333 | | Monthly Target 4 | 89.61 | | Monthly Target 5 | 89.91 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.30 (0.98%) |
88.43 |
88.40 - 89.31 |
1.9248 times |
Thu 31 July 2025 |
88.43 (-0.23%) |
88.11 |
87.98 - 88.73 |
2.4702 times |
Mon 30 June 2025 |
88.63 (0.85%) |
87.42 |
87.27 - 88.69 |
1.1361 times |
Fri 30 May 2025 |
87.88 (0.3%) |
87.28 |
86.99 - 87.88 |
1.1293 times |
Wed 30 April 2025 |
87.62 (-0.03%) |
87.25 |
85.40 - 87.68 |
0.8892 times |
Mon 31 March 2025 |
87.65 (-0.39%) |
87.54 |
87.14 - 87.92 |
0.8305 times |
Fri 28 February 2025 |
87.99 (0.38%) |
87.06 |
87.00 - 87.99 |
0.4499 times |
Fri 31 January 2025 |
87.66 (0.78%) |
87.04 |
86.51 - 87.81 |
0.4921 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.358 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.32 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.3466 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 89.05 | | 20 day DMA | 88.91 | | 35 day DMA | 88.69 | | 50 day DMA | 88.56 | | 100 day DMA | 87.91 | | 150 day DMA | 87.74 | | 200 day DMA | 87.6 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.24 | 89.21 | 89.17 | | 12 day EMA | 89.09 | 89.05 | 89 | | 20 day EMA | 88.95 | 88.91 | 88.87 | | 35 day EMA | 88.74 | 88.71 | 88.68 | | 50 day EMA | 88.55 | 88.52 | 88.49 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 89.23 | 89.2 | | 12 day SMA | 89.05 | 89.01 | 88.98 | | 20 day SMA | 88.91 | 88.87 | 88.83 | | 35 day SMA | 88.69 | 88.66 | 88.62 | | 50 day SMA | 88.56 | 88.53 | 88.5 | | 100 day SMA | 87.91 | 87.89 | 87.85 | | 150 day SMA | 87.74 | 87.73 | 87.72 | | 200 day SMA | 87.6 | 87.59 | 87.58 |
|
|
