IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 87.55 and 87.71 | Daily Target 1 | 87.42 | | Daily Target 2 | 87.52 | | Daily Target 3 | 87.576666666667 | | Daily Target 4 | 87.68 | | Daily Target 5 | 87.74 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
87.63 (0.29%) |
87.47 |
87.47 - 87.63 |
0.639 times |
Fri 24 January 2025 |
87.38 (0.03%) |
87.39 |
87.38 - 87.47 |
0.3834 times |
Thu 23 January 2025 |
87.35 (0.11%) |
87.35 |
87.33 - 87.36 |
0.8307 times |
Wed 22 January 2025 |
87.25 (-0.15%) |
87.34 |
87.22 - 87.34 |
0.607 times |
Tue 21 January 2025 |
87.38 (0.1%) |
87.35 |
87.32 - 87.38 |
0.7029 times |
Fri 17 January 2025 |
87.29 (0%) |
87.33 |
87.29 - 87.81 |
2.3642 times |
Fri 17 January 2025 |
87.29 (0.01%) |
87.33 |
87.29 - 87.81 |
2.3642 times |
Thu 16 January 2025 |
87.28 (0.15%) |
87.07 |
87.07 - 87.29 |
0.8307 times |
Wed 15 January 2025 |
87.15 (0.57%) |
87.07 |
87.07 - 87.19 |
0.3514 times |
Tue 14 January 2025 |
86.66 (0.09%) |
86.62 |
86.62 - 86.66 |
0.9265 times |
Mon 13 January 2025 |
86.58 (0%) |
86.60 |
86.56 - 86.60 |
0.5112 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 87.55 and 87.71 | Weekly Target 1 | 87.42 | | Weekly Target 2 | 87.52 | | Weekly Target 3 | 87.576666666667 | | Weekly Target 4 | 87.68 | | Weekly Target 5 | 87.74 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
87.63 (0.29%) |
87.47 |
87.47 - 87.63 |
0.2522 times |
Fri 24 January 2025 |
87.38 (0.1%) |
87.35 |
87.22 - 87.47 |
0.9962 times |
Fri 17 January 2025 |
87.29 (0%) |
87.33 |
87.29 - 87.81 |
0.9332 times |
Fri 17 January 2025 |
87.29 (0.82%) |
86.60 |
86.56 - 87.81 |
1.9672 times |
Fri 10 January 2025 |
86.58 (-0.59%) |
87.09 |
86.51 - 87.09 |
0.6431 times |
Wed 08 January 2025 |
87.09 (0.09%) |
87.09 |
86.94 - 87.09 |
0.3405 times |
Fri 03 January 2025 |
87.01 (0.18%) |
86.93 |
86.93 - 87.11 |
1.3005 times |
Fri 27 December 2024 |
86.85 (0.09%) |
86.79 |
86.63 - 86.89 |
1.3127 times |
Fri 20 December 2024 |
86.77 (-0.75%) |
87.48 |
86.45 - 87.52 |
1.1764 times |
Fri 13 December 2024 |
87.43 (-0.1%) |
87.72 |
87.43 - 87.87 |
1.0779 times |
Tue 03 December 2024 |
87.52 (0.07%) |
87.52 |
87.52 - 87.52 |
0.1327 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 87.07 and 88.37 | Monthly Target 1 | 86.02 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 87.316666666667 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 88.62 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
87.63 (0.75%) |
87.04 |
86.51 - 87.81 |
0.9571 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.7912 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.7072 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.7659 times |
Mon 30 September 2024 |
88.64 (0.7%) |
87.63 |
87.62 - 88.92 |
1.0682 times |
Fri 30 August 2024 |
88.02 (0.93%) |
87.00 |
86.79 - 88.06 |
1.1484 times |
Wed 31 July 2024 |
87.21 (1.58%) |
85.43 |
85.36 - 87.23 |
0.9443 times |
Fri 28 June 2024 |
85.85 (0.27%) |
85.44 |
85.34 - 86.15 |
1.4295 times |
Fri 31 May 2024 |
85.62 (1.05%) |
84.89 |
84.69 - 85.95 |
0.9739 times |
Tue 30 April 2024 |
84.73 (-1.5%) |
85.66 |
84.30 - 85.66 |
1.2141 times |
Thu 28 March 2024 |
86.02 (0.53%) |
85.34 |
85.34 - 86.18 |
0.7985 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 87.4 | | 12 day DMA | 87.15 | | 20 day DMA | 87.11 | | 35 day DMA | 87.13 | | 50 day DMA | 87.19 | | 100 day DMA | 87.58 | | 150 day DMA | 87.3 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.42 | 87.31 | 87.28 | | 12 day EMA | 87.26 | 87.19 | 87.16 | | 20 day EMA | 87.19 | 87.14 | 87.12 | | 35 day EMA | 87.19 | 87.16 | 87.15 | | 50 day EMA | 87.21 | 87.19 | 87.18 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.4 | 87.33 | 87.31 | | 12 day SMA | 87.15 | 87.11 | 87.08 | | 20 day SMA | 87.11 | 87.07 | 87.04 | | 35 day SMA | 87.13 | 87.13 | 87.13 | | 50 day SMA | 87.19 | 87.18 | 87.18 | | 100 day SMA | 87.58 | 87.58 | 87.59 | | 150 day SMA | 87.3 | 87.29 | 87.28 | | 200 day SMA | 86.8 | 86.79 | 86.78 |
|
|
