IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 85.61 and 85.65 | Daily Target 1 | 85.59 | | Daily Target 2 | 85.62 | | Daily Target 3 | 85.633333333333 | | Daily Target 4 | 85.66 | | Daily Target 5 | 85.67 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.64 (-0.12%) |
85.65 |
85.61 - 85.65 |
0.4651 times |
Thu 16 May 2024 |
85.74 (-0.2%) |
85.88 |
85.70 - 85.90 |
3.3168 times |
Wed 15 May 2024 |
85.91 (0.48%) |
85.90 |
85.90 - 85.95 |
0.4076 times |
Tue 14 May 2024 |
85.50 (0.19%) |
85.49 |
85.49 - 85.54 |
0.3364 times |
Mon 13 May 2024 |
85.34 (-0.01%) |
85.35 |
85.31 - 85.39 |
0.5199 times |
Fri 10 May 2024 |
85.35 (-0.18%) |
85.48 |
85.29 - 85.48 |
2.8135 times |
Thu 09 May 2024 |
85.50 (0.13%) |
85.50 |
85.50 - 85.50 |
0.0306 times |
Wed 08 May 2024 |
85.39 (-0.11%) |
85.30 |
85.30 - 85.40 |
0.5505 times |
Tue 07 May 2024 |
85.48 (0.07%) |
85.67 |
85.48 - 85.67 |
0.8257 times |
Mon 06 May 2024 |
85.42 (0.05%) |
85.52 |
85.42 - 85.52 |
0.7339 times |
Fri 03 May 2024 |
85.38 (0.28%) |
85.33 |
85.32 - 85.38 |
0.9174 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 85.48 and 86.12 | Weekly Target 1 | 84.99 | | Weekly Target 2 | 85.32 | | Weekly Target 3 | 85.633333333333 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 86.27 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.64 (0.34%) |
85.35 |
85.31 - 85.95 |
1.4091 times |
Fri 10 May 2024 |
85.35 (-0.04%) |
85.52 |
85.29 - 85.67 |
1.3834 times |
Fri 03 May 2024 |
85.38 (0.58%) |
85.03 |
84.69 - 85.38 |
0.4868 times |
Fri 26 April 2024 |
84.89 (0.47%) |
84.77 |
84.57 - 85.06 |
1.4261 times |
Fri 19 April 2024 |
84.49 (-0.58%) |
84.59 |
84.30 - 84.66 |
0.427 times |
Fri 12 April 2024 |
84.98 (-0.54%) |
85.41 |
84.74 - 85.55 |
1.3322 times |
Fri 05 April 2024 |
85.44 (-0.67%) |
85.66 |
85.22 - 85.66 |
1.503 times |
Thu 28 March 2024 |
86.02 (-0.13%) |
86.07 |
85.98 - 86.18 |
0.3587 times |
Fri 22 March 2024 |
86.13 (0.81%) |
85.49 |
85.48 - 86.18 |
0.7088 times |
Fri 15 March 2024 |
85.44 (-0.63%) |
85.97 |
85.44 - 85.99 |
0.965 times |
Fri 08 March 2024 |
85.98 (0.54%) |
85.38 |
85.38 - 86.13 |
1.0589 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 85.17 and 86.43 | Monthly Target 1 | 84.17 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 85.426666666667 | | Monthly Target 4 | 86.16 | | Monthly Target 5 | 86.69 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.64 (1.07%) |
84.89 |
84.69 - 85.95 |
0.7706 times |
Tue 30 April 2024 |
84.73 (-1.5%) |
85.66 |
84.30 - 85.66 |
1.1467 times |
Thu 28 March 2024 |
86.02 (0.53%) |
85.34 |
85.34 - 86.18 |
0.7542 times |
Thu 29 February 2024 |
85.57 (-1.1%) |
86.41 |
85.32 - 86.44 |
2.0899 times |
Wed 31 January 2024 |
86.52 (0.27%) |
85.93 |
85.48 - 86.71 |
1.0974 times |
Fri 29 December 2023 |
86.29 (2.02%) |
84.34 |
84.34 - 86.67 |
1.1734 times |
Thu 30 November 2023 |
84.58 (3.4%) |
82.16 |
82.16 - 85.17 |
0.7157 times |
Tue 31 October 2023 |
81.80 (-0.98%) |
81.91 |
81.11 - 82.58 |
0.4621 times |
Fri 29 September 2023 |
82.61 (-1.68%) |
83.54 |
82.34 - 83.54 |
0.7665 times |
Thu 31 August 2023 |
84.02 (-0.37%) |
83.45 |
82.85 - 84.20 |
1.0234 times |
Mon 31 July 2023 |
84.33 (0.27%) |
83.58 |
82.67 - 84.68 |
1.3748 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 85.48 | | 20 day DMA | 85.23 | | 35 day DMA | 85.14 | | 50 day DMA | 85.37 | | 100 day DMA | 85.66 | | 150 day DMA | 85.02 | | 200 day DMA | 84.52 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.63 | 85.63 | 85.58 | | 12 day EMA | 85.47 | 85.44 | 85.38 | | 20 day EMA | 85.36 | 85.33 | 85.29 | | 35 day EMA | 85.36 | 85.34 | 85.32 | | 50 day EMA | 85.42 | 85.41 | 85.4 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 85.57 | 85.52 | | 12 day SMA | 85.48 | 85.41 | 85.32 | | 20 day SMA | 85.23 | 85.17 | 85.11 | | 35 day SMA | 85.14 | 85.16 | 85.17 | | 50 day SMA | 85.37 | 85.37 | 85.37 | | 100 day SMA | 85.66 | 85.67 | 85.67 | | 150 day SMA | 85.02 | 85 | 84.97 | | 200 day SMA | 84.52 | 84.51 | 84.5 |
|
|
