IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 87.67 and 87.82 | Daily Target 1 | 87.56 | | Daily Target 2 | 87.63 | | Daily Target 3 | 87.71 | | Daily Target 4 | 87.78 | | Daily Target 5 | 87.86 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
87.70 (0.15%) |
87.64 |
87.64 - 87.79 |
1.0388 times |
Tue 03 June 2025 |
87.57 (0.05%) |
87.51 |
87.50 - 87.59 |
0.1626 times |
Mon 02 June 2025 |
87.53 (-0.4%) |
87.42 |
87.42 - 87.55 |
0.0632 times |
Fri 30 May 2025 |
87.88 (0.15%) |
87.80 |
87.80 - 87.88 |
0.0542 times |
Thu 29 May 2025 |
87.75 (0.11%) |
87.78 |
87.75 - 87.86 |
0.3884 times |
Wed 28 May 2025 |
87.65 (-0.03%) |
87.62 |
87.57 - 87.65 |
0.0723 times |
Tue 27 May 2025 |
87.68 (0.31%) |
87.69 |
87.68 - 87.77 |
0.262 times |
Fri 23 May 2025 |
87.41 (-0.14%) |
87.41 |
87.41 - 87.41 |
0.009 times |
Thu 22 May 2025 |
87.53 (0.24%) |
87.40 |
87.39 - 87.57 |
1.0117 times |
Wed 21 May 2025 |
87.32 (-0.27%) |
87.42 |
87.15 - 87.49 |
6.9377 times |
Tue 20 May 2025 |
87.56 (-0.03%) |
87.50 |
87.50 - 87.60 |
0.1265 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 87.56 and 87.93 | Weekly Target 1 | 87.27 | | Weekly Target 2 | 87.48 | | Weekly Target 3 | 87.636666666667 | | Weekly Target 4 | 87.85 | | Weekly Target 5 | 88.01 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
87.70 (-0.2%) |
87.42 |
87.42 - 87.79 |
0.7538 times |
Fri 30 May 2025 |
87.88 (0.54%) |
87.69 |
87.57 - 87.88 |
0.4631 times |
Fri 23 May 2025 |
87.41 (-0.1%) |
87.51 |
87.15 - 87.60 |
4.8892 times |
Fri 16 May 2025 |
87.50 (0.42%) |
87.19 |
87.19 - 87.63 |
0.4846 times |
Fri 09 May 2025 |
87.13 (0.11%) |
87.03 |
87.03 - 87.43 |
0.2854 times |
Fri 02 May 2025 |
87.03 (-0.54%) |
87.50 |
86.99 - 87.68 |
0.5331 times |
Fri 25 April 2025 |
87.50 (0.66%) |
86.86 |
86.63 - 87.50 |
0.6281 times |
Thu 17 April 2025 |
86.93 (0.22%) |
86.95 |
86.61 - 86.95 |
0.0993 times |
Wed 16 April 2025 |
86.74 (0%) |
86.95 |
86.61 - 86.95 |
1.8633 times |
Wed 16 April 2025 |
86.74 (0%) |
86.95 |
86.61 - 86.95 |
0 times |
Wed 16 April 2025 |
86.74 (0%) |
86.95 |
86.61 - 86.95 |
0 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 87.56 and 87.93 | Monthly Target 1 | 87.27 | | Monthly Target 2 | 87.48 | | Monthly Target 3 | 87.636666666667 | | Monthly Target 4 | 87.85 | | Monthly Target 5 | 88.01 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
87.70 (-0.2%) |
87.42 |
87.42 - 87.79 |
0.2535 times |
Fri 30 May 2025 |
87.88 (0.3%) |
87.28 |
86.99 - 87.88 |
2.0771 times |
Wed 30 April 2025 |
87.62 (-0.03%) |
87.25 |
85.40 - 87.68 |
1.6355 times |
Mon 31 March 2025 |
87.65 (-0.39%) |
87.54 |
87.14 - 87.92 |
1.5275 times |
Fri 28 February 2025 |
87.99 (0.38%) |
87.06 |
87.00 - 87.99 |
0.8276 times |
Fri 31 January 2025 |
87.66 (0.78%) |
87.04 |
86.51 - 87.81 |
0.9052 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.6585 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.5885 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.6374 times |
Mon 30 September 2024 |
88.64 (0.7%) |
87.63 |
87.62 - 88.92 |
0.889 times |
Fri 30 August 2024 |
88.02 (0.93%) |
87.00 |
86.79 - 88.06 |
0.9558 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 87.69 | | 12 day DMA | 87.6 | | 20 day DMA | 87.47 | | 35 day DMA | 87.31 | | 50 day DMA | 87.16 | | 100 day DMA | 87.3 | | 150 day DMA | 87.26 | | 200 day DMA | 87.46 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.65 | 87.62 | 87.65 | | 12 day EMA | 87.58 | 87.56 | 87.56 | | 20 day EMA | 87.5 | 87.48 | 87.47 | | 35 day EMA | 87.38 | 87.36 | 87.35 | | 50 day EMA | 87.24 | 87.22 | 87.21 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.69 | 87.68 | 87.7 | | 12 day SMA | 87.6 | 87.58 | 87.57 | | 20 day SMA | 87.47 | 87.45 | 87.42 | | 35 day SMA | 87.31 | 87.29 | 87.26 | | 50 day SMA | 87.16 | 87.16 | 87.16 | | 100 day SMA | 87.3 | 87.29 | 87.28 | | 150 day SMA | 87.26 | 87.26 | 87.26 | | 200 day SMA | 87.46 | 87.46 | 87.46 |
|
|
