EnergyIncome FEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Income FEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyIncome Strong Daily Stock price targets for EnergyIncome FEN are 15.72 and 16.07 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.81 | | Daily Target 3 | 15.97 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.32 |
Daily price and volume Energy Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.00 (-0.19%) |
16.12 |
15.78 - 16.13 |
1.1743 times |
Thu 02 May 2024 |
16.03 (1.2%) |
15.89 |
15.80 - 16.12 |
1.3912 times |
Wed 01 May 2024 |
15.84 (0.32%) |
15.76 |
15.69 - 15.85 |
1.1658 times |
Tue 30 April 2024 |
15.79 (-1.07%) |
16.16 |
15.79 - 16.16 |
1.2511 times |
Mon 29 April 2024 |
15.96 (0.13%) |
15.91 |
15.84 - 15.96 |
1.3339 times |
Fri 26 April 2024 |
15.94 (-1.73%) |
16.11 |
15.88 - 16.11 |
1.0964 times |
Thu 25 April 2024 |
16.22 (-0.06%) |
16.04 |
16.00 - 16.27 |
0.9526 times |
Wed 24 April 2024 |
16.23 (0.43%) |
16.12 |
16.12 - 16.23 |
0.3033 times |
Tue 23 April 2024 |
16.16 (-1.22%) |
16.30 |
16.11 - 16.30 |
0.4264 times |
Mon 22 April 2024 |
16.36 (-0.85%) |
16.18 |
16.10 - 16.37 |
0.9051 times |
Fri 19 April 2024 |
16.50 (1.23%) |
16.30 |
16.29 - 16.64 |
1.1731 times |
Weekly price and charts EnergyIncome Strong weekly Stock price targets for EnergyIncome FEN are 15.85 and 16.32 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.95 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Energy Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.00 (0.38%) |
15.91 |
15.69 - 16.16 |
1.9002 times |
Fri 26 April 2024 |
15.94 (-3.39%) |
16.18 |
15.88 - 16.37 |
1.1083 times |
Fri 19 April 2024 |
16.50 (1.04%) |
16.32 |
15.93 - 16.64 |
1.1489 times |
Fri 12 April 2024 |
16.33 (-1.39%) |
16.52 |
16.27 - 16.60 |
0.6842 times |
Fri 05 April 2024 |
16.56 (1.35%) |
16.35 |
16.34 - 16.69 |
0.9481 times |
Thu 28 March 2024 |
16.34 (2.25%) |
16.04 |
16.01 - 16.37 |
0.5853 times |
Fri 22 March 2024 |
15.98 (0.82%) |
15.88 |
15.78 - 16.15 |
0.6322 times |
Fri 15 March 2024 |
15.85 (2.19%) |
15.55 |
15.48 - 15.91 |
1.0511 times |
Fri 08 March 2024 |
15.51 (0.58%) |
15.38 |
15.26 - 15.59 |
0.7623 times |
Fri 01 March 2024 |
15.42 (4.05%) |
14.70 |
14.61 - 15.42 |
1.1794 times |
Fri 23 February 2024 |
14.82 (2%) |
14.56 |
14.56 - 14.85 |
0.9998 times |
Monthly price and charts EnergyIncome Strong monthly Stock price targets for EnergyIncome FEN are 15.85 and 16.29 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Energy Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.00 (1.33%) |
15.76 |
15.69 - 16.13 |
0.2794 times |
Tue 30 April 2024 |
15.79 (-3.37%) |
16.35 |
15.79 - 16.69 |
1.1617 times |
Thu 28 March 2024 |
16.34 (10.48%) |
15.03 |
14.97 - 16.37 |
0.8524 times |
Thu 29 February 2024 |
14.79 (1.79%) |
14.45 |
13.96 - 14.85 |
1.3601 times |
Wed 31 January 2024 |
14.53 (0.35%) |
14.61 |
14.07 - 15.00 |
1.2518 times |
Fri 29 December 2023 |
14.48 (-1.7%) |
14.73 |
14.29 - 14.99 |
0.8176 times |
Thu 30 November 2023 |
14.73 (4.1%) |
14.11 |
14.03 - 14.74 |
0.9551 times |
Tue 31 October 2023 |
14.15 (7.6%) |
13.11 |
12.53 - 14.21 |
1.2658 times |
Fri 29 September 2023 |
13.15 (-4.78%) |
13.90 |
13.14 - 14.00 |
0.9669 times |
Thu 31 August 2023 |
13.81 (-3.22%) |
14.23 |
13.70 - 14.74 |
1.0892 times |
Mon 31 July 2023 |
14.27 (2.44%) |
13.85 |
13.33 - 14.35 |
1.0069 times |
DMA SMA EMA moving averages of Energy Income FEN
DMA (daily moving average) of Energy Income FEN
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 16.11 | | 20 day DMA | 16.19 | | 35 day DMA | 16.19 | | 50 day DMA | 15.91 | | 100 day DMA | 15.21 | | 150 day DMA | 14.81 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Energy Income FEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.97 | 15.94 | | 12 day EMA | 16.05 | 16.06 | 16.07 | | 20 day EMA | 16.07 | 16.08 | 16.09 | | 35 day EMA | 15.96 | 15.96 | 15.96 | | 50 day EMA | 15.82 | 15.81 | 15.8 |
SMA (simple moving average) of Energy Income FEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.91 | 15.95 | | 12 day SMA | 16.11 | 16.12 | 16.12 | | 20 day SMA | 16.19 | 16.21 | 16.24 | | 35 day SMA | 16.19 | 16.18 | 16.17 | | 50 day SMA | 15.91 | 15.89 | 15.87 | | 100 day SMA | 15.21 | 15.19 | 15.18 | | 150 day SMA | 14.81 | 14.79 | 14.77 | | 200 day SMA | 14.57 | 14.56 | 14.55 |
|
|
