AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 2.87 and 2.96 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.03 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.92 (0.69%) |
2.95 |
2.91 - 3.00 |
0.5459 times |
Thu 30 October 2025 |
2.90 (0.69%) |
2.87 |
2.86 - 2.96 |
0.6817 times |
Wed 29 October 2025 |
2.88 (0%) |
2.87 |
2.87 - 2.92 |
0.4313 times |
Tue 28 October 2025 |
2.88 (-2.37%) |
2.94 |
2.86 - 2.98 |
0.8605 times |
Mon 27 October 2025 |
2.95 (-0.67%) |
2.97 |
2.94 - 2.97 |
0.8784 times |
Fri 24 October 2025 |
2.97 (-2.3%) |
2.98 |
2.81 - 3.02 |
0.6847 times |
Thu 23 October 2025 |
3.04 (0.33%) |
3.06 |
3.02 - 3.08 |
1.4084 times |
Wed 22 October 2025 |
3.03 (2.36%) |
2.95 |
2.93 - 3.09 |
2.2321 times |
Tue 21 October 2025 |
2.96 (2.78%) |
2.87 |
2.87 - 2.98 |
1.0586 times |
Mon 20 October 2025 |
2.88 (0.7%) |
2.87 |
2.85 - 2.94 |
1.2185 times |
Fri 17 October 2025 |
2.86 (0.7%) |
2.86 |
2.83 - 2.88 |
0.8122 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 2.82 and 2.96 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.92 (-1.68%) |
2.97 |
2.86 - 3.00 |
0.5174 times |
Fri 24 October 2025 |
2.97 (3.85%) |
2.87 |
2.81 - 3.09 |
1.0054 times |
Fri 17 October 2025 |
2.86 (-2.05%) |
2.90 |
2.81 - 2.95 |
1.0175 times |
Tue 07 October 2025 |
2.92 (1.04%) |
2.90 |
2.90 - 2.94 |
0.1539 times |
Fri 03 October 2025 |
2.89 (-5.25%) |
3.07 |
2.88 - 3.13 |
1.4174 times |
Fri 26 September 2025 |
3.05 (-7.58%) |
3.29 |
3.01 - 3.32 |
1.1146 times |
Fri 19 September 2025 |
3.30 (-5.17%) |
3.36 |
3.18 - 3.45 |
1.891 times |
Fri 12 September 2025 |
3.48 (-47.67%) |
6.67 |
3.43 - 6.77 |
2.6452 times |
Fri 05 September 2025 |
6.65 (-0.75%) |
6.70 |
6.60 - 6.70 |
0.1777 times |
Fri 29 August 2025 |
6.70 (0%) |
6.67 |
6.65 - 6.71 |
0.0598 times |
Fri 29 August 2025 |
6.70 (0.15%) |
6.68 |
6.60 - 6.71 |
0.2116 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 2.73 and 3.01 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.92 (-2.01%) |
2.96 |
2.81 - 3.09 |
1.5775 times |
Tue 30 September 2025 |
2.98 (-55.52%) |
6.70 |
2.94 - 6.77 |
2.8528 times |
Fri 29 August 2025 |
6.70 (2.92%) |
6.47 |
6.43 - 6.73 |
0.5728 times |
Thu 31 July 2025 |
6.51 (1.88%) |
6.42 |
6.33 - 6.65 |
0.6741 times |
Mon 30 June 2025 |
6.39 (2.4%) |
6.24 |
6.15 - 6.44 |
0.654 times |
Fri 30 May 2025 |
6.24 (5.76%) |
5.94 |
5.93 - 6.40 |
0.8028 times |
Wed 30 April 2025 |
5.90 (-1.83%) |
6.03 |
5.30 - 6.18 |
0.7141 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.5539 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
0.661 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
0.9369 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.4019 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.93 | | 20 day DMA | 2.91 | | 35 day DMA | 3.19 | | 50 day DMA | 4.24 | | 100 day DMA | 5.35 | | 150 day DMA | 5.57 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.91 | 2.91 | | 12 day EMA | 2.94 | 2.94 | 2.95 | | 20 day EMA | 3.07 | 3.09 | 3.11 | | 35 day EMA | 3.68 | 3.72 | 3.77 | | 50 day EMA | 4.29 | 4.35 | 4.41 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.92 | 2.94 | | 12 day SMA | 2.93 | 2.92 | 2.91 | | 20 day SMA | 2.91 | 2.91 | 2.92 | | 35 day SMA | 3.19 | 3.3 | 3.41 | | 50 day SMA | 4.24 | 4.31 | 4.39 | | 100 day SMA | 5.35 | 5.38 | 5.42 | | 150 day SMA | 5.57 | 5.59 | 5.61 | | 200 day SMA | 5.69 | 5.71 | 5.72 |
|
|
