Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.22 and 3.35
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (-3.78%) | 3.34 | 3.25 - 3.38 | 0.5701 times | Thu 19 February 2026 | 3.44 (1.18%) | 3.38 | 3.38 - 3.58 | 2.0812 times | Wed 18 February 2026 | 3.40 (4.94%) | 3.24 | 3.24 - 3.40 | 3.0075 times | Tue 17 February 2026 | 3.24 (4.85%) | 3.12 | 3.12 - 3.24 | 1.0844 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.6403 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.06 | 3.06 - 3.14 | 0.6488 times | Thu 12 February 2026 | 3.08 (0%) | 3.10 | 3.05 - 3.10 | 0.6759 times | Wed 11 February 2026 | 3.08 (0%) | 3.09 | 3.06 - 3.09 | 0.471 times | Tue 10 February 2026 | 3.08 (-0.65%) | 3.09 | 3.04 - 3.10 | 0.4047 times | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.4161 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.11 | 3.05 - 3.11 | 0.2854 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.22 and 3.68
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8719 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1778 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7263 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2785 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0441 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.4127 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.2231 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.5816 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.1452 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.5388 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.594 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 3.16 and 3.73
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (4.75%) | 3.17 | 3.01 - 3.58 | 1.019 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.1047 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8893 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7949 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.3692 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.4761 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4972 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5851 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5676 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6968 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.6198 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.99 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.23 |
| 12 day EMA | 3.21 | 3.19 | 3.15 |
| 20 day EMA | 3.17 | 3.15 | 3.12 |
| 35 day EMA | 3.08 | 3.07 | 3.05 |
| 50 day EMA | 3.05 | 3.04 | 3.02 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.18 |
| 12 day SMA | 3.17 | 3.15 | 3.12 |
| 20 day SMA | 3.16 | 3.15 | 3.13 |
| 35 day SMA | 3.09 | 3.08 | 3.06 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 4.01 | 4.03 | 4.05 |
| 200 day SMA | 4.57 | 4.59 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.