Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 2.84 and 2.93
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (1.06%) | 2.82 | 2.82 - 2.91 | 1.035 times | Thu 16 April 2026 | 2.82 (0%) | 2.82 | 2.80 - 2.86 | 0.7893 times | Wed 15 April 2026 | 2.82 (-0.35%) | 2.82 | 2.81 - 2.86 | 1.4758 times | Tue 14 April 2026 | 2.83 (-9.87%) | 3.12 | 2.81 - 3.12 | 2.8751 times | Mon 13 April 2026 | 3.14 (3.29%) | 3.06 | 3.06 - 3.22 | 0.9828 times | Fri 10 April 2026 | 3.04 (0%) | 3.06 | 3.03 - 3.07 | 0.4873 times | Thu 09 April 2026 | 3.04 (-0.98%) | 3.03 | 3.03 - 3.09 | 0.5467 times | Wed 08 April 2026 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.13 | 0.8471 times | Tue 07 April 2026 | 3.09 (-1.28%) | 3.14 | 3.09 - 3.14 | 0.3253 times | Mon 06 April 2026 | 3.13 (0%) | 3.17 | 3.11 - 3.18 | 0.6357 times | Thu 02 April 2026 | 3.13 (-1.88%) | 3.10 | 3.05 - 3.19 | 0.7337 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.62 and 3.04
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (-6.25%) | 3.06 | 2.80 - 3.22 | 1.7701 times | Fri 10 April 2026 | 3.04 (-2.88%) | 3.17 | 3.03 - 3.18 | 0.7028 times | Thu 02 April 2026 | 3.13 (0.64%) | 3.12 | 2.95 - 3.34 | 0.9526 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.1168 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.6986 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.6851 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.4936 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.6855 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.7286 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1663 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.6686 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.56 and 3.1
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (-9.52%) | 3.32 | 2.80 - 3.34 | 0.7034 times | Tue 31 March 2026 | 3.15 (-3.67%) | 3.20 | 2.93 - 3.35 | 1.1422 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1019 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0096 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8128 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7265 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2514 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.2631 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4544 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5348 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5188 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.94 |
| 12 day EMA | 2.97 | 2.99 | 3.02 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.93 | 2.97 |
| 12 day SMA | 3.01 | 3.04 | 3.06 |
| 20 day SMA | 3.05 | 3.08 | 3.1 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.12 | 3.14 | 3.17 |
| 200 day SMA | 3.98 | 4 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.