AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 6.57 and 6.67 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.6466666666667 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.75 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.64 (-0.9%) |
6.70 |
6.60 - 6.70 |
1.474 times |
Fri 29 August 2025 |
6.70 (0%) |
6.67 |
6.65 - 6.71 |
1.1562 times |
Fri 29 August 2025 |
6.70 (0.75%) |
6.67 |
6.65 - 6.71 |
1.1562 times |
Thu 28 August 2025 |
6.65 (0.45%) |
6.66 |
6.62 - 6.68 |
0.8579 times |
Wed 27 August 2025 |
6.62 (-0.45%) |
6.61 |
6.60 - 6.65 |
0.464 times |
Tue 26 August 2025 |
6.65 (0.3%) |
6.66 |
6.60 - 6.67 |
0.7194 times |
Mon 25 August 2025 |
6.63 (-0.9%) |
6.68 |
6.60 - 6.68 |
0.893 times |
Fri 22 August 2025 |
6.69 (-0.15%) |
6.68 |
6.65 - 6.71 |
1.2459 times |
Thu 21 August 2025 |
6.70 (0%) |
6.71 |
6.70 - 6.72 |
0.9982 times |
Wed 20 August 2025 |
6.70 (-0.45%) |
6.73 |
6.66 - 6.73 |
1.0353 times |
Tue 19 August 2025 |
6.73 (0.45%) |
6.70 |
6.68 - 6.73 |
1.2342 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 6.57 and 6.67 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.64 (-0.9%) |
6.70 |
6.60 - 6.70 |
0.2915 times |
Fri 29 August 2025 |
6.70 (0%) |
6.67 |
6.65 - 6.71 |
0.2287 times |
Fri 29 August 2025 |
6.70 (0.15%) |
6.68 |
6.60 - 6.71 |
0.809 times |
Fri 22 August 2025 |
6.69 (0.45%) |
6.69 |
6.65 - 6.73 |
1.1668 times |
Fri 15 August 2025 |
6.66 (1.52%) |
6.59 |
6.56 - 6.69 |
1.2185 times |
Fri 08 August 2025 |
6.56 (0.92%) |
6.59 |
6.51 - 6.65 |
0.9925 times |
Fri 01 August 2025 |
6.50 (0.31%) |
6.48 |
6.42 - 6.65 |
1.5555 times |
Fri 25 July 2025 |
6.48 (1.89%) |
6.39 |
6.33 - 6.59 |
0.9748 times |
Fri 18 July 2025 |
6.36 (-2.6%) |
6.53 |
6.33 - 6.62 |
1.5211 times |
Fri 11 July 2025 |
6.53 (0.15%) |
6.54 |
6.42 - 6.59 |
1.2416 times |
Thu 03 July 2025 |
6.52 (2.68%) |
6.40 |
6.38 - 6.55 |
1.3322 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 6.57 and 6.67 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.64 (-0.9%) |
6.70 |
6.60 - 6.70 |
0.0566 times |
Fri 29 August 2025 |
6.70 (2.92%) |
6.47 |
6.43 - 6.73 |
0.9538 times |
Thu 31 July 2025 |
6.51 (1.88%) |
6.42 |
6.33 - 6.65 |
1.1225 times |
Mon 30 June 2025 |
6.39 (2.4%) |
6.24 |
6.15 - 6.44 |
1.089 times |
Fri 30 May 2025 |
6.24 (5.76%) |
5.94 |
5.93 - 6.40 |
1.3368 times |
Wed 30 April 2025 |
5.90 (-1.83%) |
6.03 |
5.30 - 6.18 |
1.1891 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.9223 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
1.1007 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
1.5601 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.6692 times |
Tue 26 November 2024 |
5.94 (1.71%) |
5.88 |
5.86 - 6.22 |
1.0102 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.68 | | 20 day DMA | 6.65 | | 35 day DMA | 6.58 | | 50 day DMA | 6.53 | | 100 day DMA | 6.32 | | 150 day DMA | 6.21 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.68 | 6.67 | | 12 day EMA | 6.67 | 6.67 | 6.66 | | 20 day EMA | 6.64 | 6.64 | 6.63 | | 35 day EMA | 6.59 | 6.59 | 6.58 | | 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.66 | 6.65 | | 12 day SMA | 6.68 | 6.68 | 6.67 | | 20 day SMA | 6.65 | 6.65 | 6.64 | | 35 day SMA | 6.58 | 6.58 | 6.57 | | 50 day SMA | 6.53 | 6.53 | 6.52 | | 100 day SMA | 6.32 | 6.31 | 6.3 | | 150 day SMA | 6.21 | 6.21 | 6.21 | | 200 day SMA | 6.15 | 6.15 | 6.15 |
|
|
