AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 6.2 and 6.35 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.23 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.38 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.24 (0.65%) |
6.22 |
6.15 - 6.30 |
0.7439 times |
Thu 29 May 2025 |
6.20 (0%) |
6.25 |
6.14 - 6.28 |
1.8314 times |
Wed 28 May 2025 |
6.20 (-1.59%) |
6.32 |
6.16 - 6.32 |
0.823 times |
Tue 27 May 2025 |
6.30 (0.96%) |
6.34 |
6.24 - 6.40 |
1.0937 times |
Fri 23 May 2025 |
6.24 (0.97%) |
6.17 |
6.16 - 6.34 |
0.6624 times |
Thu 22 May 2025 |
6.18 (-1.59%) |
6.13 |
6.12 - 6.25 |
0.8403 times |
Wed 21 May 2025 |
6.28 (-0.79%) |
6.33 |
6.25 - 6.40 |
1.5719 times |
Tue 20 May 2025 |
6.33 (0.64%) |
6.29 |
6.29 - 6.39 |
1.0479 times |
Mon 19 May 2025 |
6.29 (0.32%) |
6.24 |
6.22 - 6.32 |
0.7563 times |
Fri 16 May 2025 |
6.27 (0.64%) |
6.24 |
6.22 - 6.31 |
0.6292 times |
Thu 15 May 2025 |
6.23 (-0.16%) |
6.25 |
6.20 - 6.29 |
0.3299 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 6.06 and 6.32 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.24 (0%) |
6.34 |
6.14 - 6.40 |
1.6908 times |
Fri 23 May 2025 |
6.24 (-0.48%) |
6.24 |
6.12 - 6.40 |
1.8364 times |
Fri 16 May 2025 |
6.27 (3.12%) |
6.19 |
6.13 - 6.33 |
1.4695 times |
Fri 09 May 2025 |
6.08 (0.5%) |
6.06 |
5.96 - 6.25 |
2.6666 times |
Fri 02 May 2025 |
6.05 (2.89%) |
5.95 |
5.88 - 6.17 |
1.3291 times |
Fri 25 April 2025 |
5.88 (0.86%) |
5.81 |
5.78 - 5.95 |
0.6488 times |
Thu 17 April 2025 |
5.83 (0.69%) |
5.81 |
5.71 - 5.90 |
0.3587 times |
Wed 16 April 2025 |
5.79 (0%) |
5.81 |
5.71 - 5.86 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.81 |
5.71 - 5.86 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.81 |
5.71 - 5.86 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.81 |
5.71 - 5.86 |
0 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 6.09 and 6.56 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.24 (5.76%) |
5.94 |
5.93 - 6.40 |
1.1737 times |
Wed 30 April 2025 |
5.90 (-1.83%) |
6.03 |
5.30 - 6.18 |
1.044 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.8098 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
0.9664 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
1.3698 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.5875 times |
Tue 26 November 2024 |
5.94 (1.71%) |
5.88 |
5.86 - 6.22 |
0.887 times |
Thu 31 October 2024 |
5.84 (-2.5%) |
5.99 |
5.76 - 6.20 |
0.7646 times |
Mon 30 September 2024 |
5.99 (3.63%) |
5.78 |
5.69 - 6.05 |
0.6987 times |
Fri 30 August 2024 |
5.78 (-4.15%) |
5.91 |
5.30 - 6.12 |
1.6986 times |
Wed 31 July 2024 |
6.03 (3.79%) |
5.79 |
5.63 - 6.32 |
1.0047 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.25 | | 20 day DMA | 6.19 | | 35 day DMA | 6.05 | | 50 day DMA | 6.01 | | 100 day DMA | 6.02 | | 150 day DMA | 6 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.23 | 6.24 | | 12 day EMA | 6.22 | 6.22 | 6.22 | | 20 day EMA | 6.17 | 6.16 | 6.16 | | 35 day EMA | 6.13 | 6.12 | 6.11 | | 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.22 | 6.24 | | 12 day SMA | 6.25 | 6.25 | 6.25 | | 20 day SMA | 6.19 | 6.18 | 6.16 | | 35 day SMA | 6.05 | 6.03 | 6.02 | | 50 day SMA | 6.01 | 6.01 | 6 | | 100 day SMA | 6.02 | 6.02 | 6.01 | | 150 day SMA | 6 | 5.99 | 5.99 | | 200 day SMA | 5.97 | 5.97 | 5.96 |
|
|
