AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 5.92 and 6.08 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.11 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.99 (0%) |
5.95 |
5.85 - 6.01 |
0.7669 times |
Thu 16 May 2024 |
5.99 (1.01%) |
5.95 |
5.93 - 6.13 |
1.7409 times |
Wed 15 May 2024 |
5.93 (1.54%) |
5.84 |
5.81 - 5.93 |
0.8989 times |
Tue 14 May 2024 |
5.84 (0.52%) |
5.78 |
5.75 - 5.84 |
0.626 times |
Mon 13 May 2024 |
5.81 (1.93%) |
5.75 |
5.73 - 5.81 |
1.121 times |
Fri 10 May 2024 |
5.70 (0.53%) |
5.65 |
5.65 - 5.72 |
0.6914 times |
Thu 09 May 2024 |
5.67 (0.18%) |
5.66 |
5.62 - 5.69 |
0.6628 times |
Wed 08 May 2024 |
5.66 (0.71%) |
5.62 |
5.59 - 5.66 |
1.4852 times |
Tue 07 May 2024 |
5.62 (0.36%) |
5.63 |
5.58 - 5.65 |
0.8572 times |
Mon 06 May 2024 |
5.60 (0.36%) |
5.53 |
5.53 - 5.62 |
1.1497 times |
Fri 03 May 2024 |
5.58 (0.36%) |
5.57 |
5.54 - 5.60 |
1.2602 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 5.86 and 6.26 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.99 (5.09%) |
5.75 |
5.73 - 6.13 |
0.8661 times |
Fri 10 May 2024 |
5.70 (2.15%) |
5.53 |
5.53 - 5.72 |
0.8144 times |
Fri 03 May 2024 |
5.58 (0.18%) |
5.55 |
5.47 - 5.60 |
0.7594 times |
Fri 26 April 2024 |
5.57 (1.09%) |
5.45 |
5.37 - 5.65 |
1.0289 times |
Fri 19 April 2024 |
5.51 (3.38%) |
5.41 |
5.31 - 5.63 |
0.9203 times |
Fri 12 April 2024 |
5.33 (-2.2%) |
5.45 |
5.24 - 5.55 |
1.305 times |
Fri 05 April 2024 |
5.45 (0.37%) |
5.40 |
5.35 - 5.48 |
0.8729 times |
Thu 28 March 2024 |
5.43 (2.45%) |
5.32 |
5.25 - 5.44 |
0.5404 times |
Fri 22 March 2024 |
5.30 (-1.3%) |
5.32 |
5.28 - 5.48 |
1.1169 times |
Fri 15 March 2024 |
5.37 (-3.07%) |
5.58 |
5.28 - 5.58 |
1.7756 times |
Fri 08 March 2024 |
5.54 (-0.36%) |
5.60 |
5.50 - 5.70 |
1.2847 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 5.74 and 6.38 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.87 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.99 (9.51%) |
5.49 |
5.49 - 6.13 |
0.4664 times |
Tue 30 April 2024 |
5.47 (0.74%) |
5.40 |
5.24 - 5.65 |
0.9679 times |
Thu 28 March 2024 |
5.43 (-2.69%) |
5.55 |
5.25 - 5.70 |
1.0819 times |
Thu 29 February 2024 |
5.58 (7.1%) |
5.21 |
5.12 - 6.13 |
1.4648 times |
Wed 31 January 2024 |
5.21 (-19.35%) |
6.40 |
4.73 - 6.47 |
2.1141 times |
Fri 29 December 2023 |
6.46 (5.9%) |
6.16 |
6.00 - 6.63 |
0.7375 times |
Thu 30 November 2023 |
6.10 (0.16%) |
6.07 |
5.86 - 6.42 |
0.6212 times |
Tue 31 October 2023 |
6.09 (1.84%) |
6.00 |
5.52 - 6.09 |
0.7696 times |
Fri 29 September 2023 |
5.98 (-2.76%) |
6.11 |
5.81 - 6.49 |
0.8898 times |
Thu 31 August 2023 |
6.15 (-0.97%) |
6.21 |
5.66 - 6.24 |
0.8869 times |
Mon 31 July 2023 |
6.21 (4.19%) |
5.96 |
5.68 - 6.47 |
0.8404 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.75 | | 20 day DMA | 5.65 | | 35 day DMA | 5.56 | | 50 day DMA | 5.51 | | 100 day DMA | 5.5 | | 150 day DMA | 5.71 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.87 | 5.81 | | 12 day EMA | 5.78 | 5.74 | 5.7 | | 20 day EMA | 5.69 | 5.66 | 5.63 | | 35 day EMA | 5.64 | 5.62 | 5.6 | | 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.85 | 5.79 | | 12 day SMA | 5.75 | 5.71 | 5.67 | | 20 day SMA | 5.65 | 5.63 | 5.6 | | 35 day SMA | 5.56 | 5.54 | 5.53 | | 50 day SMA | 5.51 | 5.5 | 5.49 | | 100 day SMA | 5.5 | 5.5 | 5.51 | | 150 day SMA | 5.71 | 5.7 | 5.7 | | 200 day SMA | 5.78 | 5.77 | 5.77 |
|
|
