AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 5.71 and 5.81 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.89 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.76 (0%) |
5.76 |
5.76 - 5.86 |
0.589 times |
Fri 11 April 2025 |
5.76 (1.05%) |
5.64 |
5.63 - 5.85 |
0.7541 times |
Thu 10 April 2025 |
5.70 (-2.73%) |
5.76 |
5.66 - 5.91 |
0.7718 times |
Wed 09 April 2025 |
5.86 (2.27%) |
5.60 |
5.55 - 5.94 |
0.8336 times |
Tue 08 April 2025 |
5.73 (-0.87%) |
5.85 |
5.72 - 5.98 |
0.8404 times |
Mon 07 April 2025 |
5.78 (0.52%) |
5.58 |
5.30 - 5.94 |
2.28 times |
Fri 04 April 2025 |
5.75 (-4.96%) |
5.97 |
5.70 - 6.00 |
2.2156 times |
Thu 03 April 2025 |
6.05 (-1.63%) |
6.01 |
5.96 - 6.14 |
0.9174 times |
Wed 02 April 2025 |
6.15 (0%) |
6.12 |
6.07 - 6.16 |
0.3394 times |
Tue 01 April 2025 |
6.15 (2.33%) |
6.03 |
6.02 - 6.18 |
0.4587 times |
Mon 31 March 2025 |
6.01 (-0.33%) |
6.03 |
5.93 - 6.06 |
0.6415 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 5.71 and 5.81 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.76 (0%) |
5.76 |
5.76 - 5.86 |
0.2124 times |
Fri 11 April 2025 |
5.76 (0.17%) |
5.58 |
5.30 - 5.98 |
1.9758 times |
Fri 04 April 2025 |
5.75 (-4.64%) |
6.03 |
5.70 - 6.18 |
1.6487 times |
Fri 28 March 2025 |
6.03 (-1.79%) |
6.20 |
6.03 - 6.25 |
0.7021 times |
Fri 21 March 2025 |
6.14 (1.66%) |
6.05 |
6.05 - 6.23 |
1.0723 times |
Fri 14 March 2025 |
6.04 (0.33%) |
6.02 |
5.88 - 6.07 |
0.9929 times |
Fri 07 March 2025 |
6.02 (0.33%) |
6.05 |
6.00 - 6.08 |
0.7606 times |
Fri 28 February 2025 |
6.00 (0.33%) |
6.00 |
5.88 - 6.07 |
0.9386 times |
Fri 21 February 2025 |
5.98 (0.17%) |
6.01 |
5.96 - 6.12 |
0.8147 times |
Fri 14 February 2025 |
5.97 (-1%) |
6.09 |
5.92 - 6.11 |
0.8819 times |
Fri 07 February 2025 |
6.03 (-0.82%) |
6.10 |
6.01 - 6.26 |
1.851 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 5.09 and 5.97 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.7466666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.76 (-4.16%) |
6.03 |
5.30 - 6.18 |
0.8121 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.8467 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
1.0105 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
1.4323 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.6143 times |
Tue 26 November 2024 |
5.94 (1.71%) |
5.88 |
5.86 - 6.22 |
0.9274 times |
Thu 31 October 2024 |
5.84 (-2.5%) |
5.99 |
5.76 - 6.20 |
0.7995 times |
Mon 30 September 2024 |
5.99 (3.63%) |
5.78 |
5.69 - 6.05 |
0.7305 times |
Fri 30 August 2024 |
5.78 (-4.15%) |
5.91 |
5.30 - 6.12 |
1.7761 times |
Wed 31 July 2024 |
6.03 (3.79%) |
5.79 |
5.63 - 6.32 |
1.0505 times |
Fri 28 June 2024 |
5.81 (5.64%) |
5.56 |
5.56 - 6.02 |
0.5658 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.89 | | 20 day DMA | 5.98 | | 35 day DMA | 5.99 | | 50 day DMA | 6 | | 100 day DMA | 5.98 | | 150 day DMA | 5.97 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.79 | 5.8 | | 12 day EMA | 5.86 | 5.88 | 5.9 | | 20 day EMA | 5.92 | 5.94 | 5.96 | | 35 day EMA | 5.97 | 5.98 | 5.99 | | 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.77 | 5.76 | | 12 day SMA | 5.89 | 5.92 | 5.95 | | 20 day SMA | 5.98 | 6 | 6.01 | | 35 day SMA | 5.99 | 6 | 6.01 | | 50 day SMA | 6 | 6.01 | 6.02 | | 100 day SMA | 5.98 | 5.99 | 5.99 | | 150 day SMA | 5.97 | 5.97 | 5.97 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
