Use Dark Theme
bell notificationshomepagelogin

EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 9.51 and 9.57

Daily Target 19.49
Daily Target 29.52
Daily Target 39.55
Daily Target 49.58
Daily Target 59.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 May 2024 9.55 (0%) 9.56 9.52 - 9.58 0.8664 times
Thu 16 May 2024 9.55 (0.1%) 9.51 9.51 - 9.58 1.0576 times
Wed 15 May 2024 9.54 (0.85%) 9.49 9.46 - 9.54 0.8833 times
Tue 14 May 2024 9.46 (0.11%) 9.43 9.43 - 9.47 0.63 times
Mon 13 May 2024 9.45 (0.11%) 9.49 9.44 - 9.49 0.8481 times
Fri 10 May 2024 9.44 (-0.53%) 9.50 9.42 - 9.50 0.9975 times
Thu 09 May 2024 9.49 (0.32%) 9.47 9.44 - 9.51 1.672 times
Wed 08 May 2024 9.46 (0.21%) 9.46 9.42 - 9.46 0.7916 times
Tue 07 May 2024 9.44 (0.43%) 9.42 9.40 - 9.46 1.5791 times
Mon 06 May 2024 9.40 (0.21%) 9.40 9.38 - 9.40 0.6744 times
Fri 03 May 2024 9.38 (0.64%) 9.36 9.36 - 9.43 1.3529 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 9.49 and 9.64

Weekly Target 19.37
Weekly Target 29.46
Weekly Target 39.52
Weekly Target 49.61
Weekly Target 59.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 May 2024 9.55 (1.17%) 9.49 9.43 - 9.58 0.4497 times
Fri 10 May 2024 9.44 (0.64%) 9.40 9.38 - 9.51 0.5996 times
Fri 03 May 2024 9.38 (0.75%) 9.35 9.28 - 9.44 0.7306 times
Fri 26 April 2024 9.31 (0.76%) 9.26 9.14 - 9.39 0.7742 times
Fri 19 April 2024 9.24 (0.76%) 9.19 9.08 - 9.40 0.9679 times
Fri 12 April 2024 9.17 (-2.86%) 9.46 9.11 - 9.49 1.3955 times
Fri 05 April 2024 9.44 (-0.11%) 9.50 9.42 - 9.56 1.6713 times
Thu 28 March 2024 9.45 (-1.05%) 9.53 9.45 - 9.57 0.7174 times
Fri 22 March 2024 9.55 (0.53%) 9.51 9.48 - 9.59 1.8027 times
Fri 15 March 2024 9.50 (1.6%) 9.34 9.32 - 9.50 0.8912 times
Fri 08 March 2024 9.35 (1.52%) 9.22 9.15 - 9.37 0.9831 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 9.42 and 9.72

Monthly Target 19.17
Monthly Target 29.36
Monthly Target 39.47
Monthly Target 49.66
Monthly Target 59.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 May 2024 9.55 (1.92%) 9.37 9.28 - 9.58 0.2459 times
Tue 30 April 2024 9.37 (-0.85%) 9.50 9.08 - 9.56 0.7705 times
Thu 28 March 2024 9.45 (3.17%) 9.16 9.15 - 9.59 0.7254 times
Thu 29 February 2024 9.16 (-2.03%) 9.40 9.16 - 9.52 0.5136 times
Wed 31 January 2024 9.35 (2.19%) 9.15 9.03 - 9.41 0.8264 times
Fri 29 December 2023 9.15 (3.86%) 8.83 8.80 - 9.26 1.648 times
Thu 30 November 2023 8.81 (14.86%) 7.69 7.68 - 8.85 1.733 times
Tue 31 October 2023 7.67 (-5.54%) 8.12 7.67 - 8.17 1.0821 times
Fri 29 September 2023 8.12 (-6.13%) 8.63 8.10 - 8.67 1.4297 times
Thu 31 August 2023 8.65 (-3.14%) 8.89 8.54 - 8.96 1.0255 times
Mon 31 July 2023 8.93 (0.34%) 8.95 8.82 - 9.12 0.5885 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.46
20 day DMA 9.41
35 day DMA 9.37
50 day DMA 9.4
100 day DMA 9.34
150 day DMA 9.06
200 day DMA 8.91

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.59.48
12 day EMA9.489.479.45
20 day EMA9.439.429.41
35 day EMA9.429.419.4
50 day EMA9.419.49.39

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.499.48
12 day SMA9.469.449.42
20 day SMA9.419.399.38
35 day SMA9.379.369.36
50 day SMA9.49.49.39
100 day SMA9.349.339.33
150 day SMA9.069.059.04
200 day SMA8.918.918.9
Back to top Use Dark Theme