EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 8.75 and 8.83 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.77 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.85 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.79 (0%) |
8.79 |
8.72 - 8.80 |
0.743 times |
Thu 29 May 2025 |
8.79 (-0.23%) |
8.81 |
8.77 - 8.82 |
1.1506 times |
Wed 28 May 2025 |
8.81 (-0.56%) |
8.85 |
8.81 - 8.87 |
1.1376 times |
Tue 27 May 2025 |
8.86 (-0.11%) |
8.88 |
8.83 - 8.91 |
0.7459 times |
Fri 23 May 2025 |
8.87 (-0.34%) |
8.85 |
8.83 - 8.93 |
0.704 times |
Thu 22 May 2025 |
8.90 (0.45%) |
8.84 |
8.81 - 8.90 |
1.3328 times |
Wed 21 May 2025 |
8.86 (0%) |
8.83 |
8.82 - 8.94 |
2.7175 times |
Tue 20 May 2025 |
8.86 (-1.23%) |
8.92 |
8.84 - 8.93 |
0.4915 times |
Mon 19 May 2025 |
8.97 (-0.22%) |
8.92 |
8.83 - 8.97 |
0.4365 times |
Fri 16 May 2025 |
8.99 (0.22%) |
9.05 |
8.93 - 9.07 |
0.5406 times |
Thu 15 May 2025 |
8.97 (-0.55%) |
9.02 |
8.97 - 9.03 |
0.9005 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 8.66 and 8.85 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.8066666666667 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.79 (-0.9%) |
8.88 |
8.72 - 8.91 |
1.6311 times |
Fri 23 May 2025 |
8.87 (-1.33%) |
8.92 |
8.81 - 8.97 |
2.4538 times |
Fri 16 May 2025 |
8.99 (-0.33%) |
9.00 |
8.93 - 9.11 |
1.3664 times |
Fri 09 May 2025 |
9.02 (0.56%) |
8.98 |
8.89 - 9.14 |
1.309 times |
Fri 02 May 2025 |
8.97 (1.01%) |
8.86 |
8.81 - 9.06 |
1.3589 times |
Fri 25 April 2025 |
8.88 (1.14%) |
8.70 |
8.67 - 8.97 |
1.5483 times |
Thu 17 April 2025 |
8.78 (0%) |
8.77 |
8.74 - 8.84 |
0.1904 times |
Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.76 - 8.84 |
0.1422 times |
Wed 16 April 2025 |
8.78 (2.09%) |
8.65 |
8.64 - 8.86 |
0.4575 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 8.55 and 8.97 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 8.8833333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.79 (-1.9%) |
8.99 |
8.72 - 9.14 |
0.8754 times |
Wed 30 April 2025 |
8.96 (-3.34%) |
9.27 |
8.49 - 9.64 |
1.1912 times |
Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
0.9452 times |
Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.7108 times |
Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
0.8917 times |
Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.0411 times |
Tue 26 November 2024 |
9.41 (1.51%) |
9.28 |
9.13 - 9.47 |
1.4612 times |
Thu 31 October 2024 |
9.27 (-3.94%) |
9.64 |
9.21 - 9.67 |
1.2894 times |
Mon 30 September 2024 |
9.65 (1.15%) |
9.56 |
9.52 - 9.81 |
1.0014 times |
Fri 30 August 2024 |
9.54 (-0.93%) |
9.65 |
9.46 - 9.79 |
0.5926 times |
Wed 31 July 2024 |
9.63 (1.26%) |
9.54 |
9.48 - 9.76 |
0.3479 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.89 | | 20 day DMA | 8.94 | | 35 day DMA | 8.9 | | 50 day DMA | 8.97 | | 100 day DMA | 9.17 | | 150 day DMA | 9.23 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.84 | 8.86 | | 12 day EMA | 8.87 | 8.88 | 8.9 | | 20 day EMA | 8.9 | 8.91 | 8.92 | | 35 day EMA | 8.96 | 8.97 | 8.98 | | 50 day EMA | 8.97 | 8.98 | 8.99 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.85 | 8.86 | | 12 day SMA | 8.89 | 8.91 | 8.93 | | 20 day SMA | 8.94 | 8.95 | 8.96 | | 35 day SMA | 8.9 | 8.89 | 8.89 | | 50 day SMA | 8.97 | 8.98 | 8.99 | | 100 day SMA | 9.17 | 9.17 | 9.18 | | 150 day SMA | 9.23 | 9.23 | 9.24 | | 200 day SMA | 9.32 | 9.32 | 9.33 |
|
|
