EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 8.68 and 8.84 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.72 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.88 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.72 (1.4%) |
8.65 |
8.64 - 8.80 |
0.4643 times |
Fri 11 April 2025 |
8.60 (-0.46%) |
8.65 |
8.49 - 8.72 |
1.1182 times |
Thu 10 April 2025 |
8.64 (-2.26%) |
8.76 |
8.63 - 8.84 |
0.4826 times |
Wed 09 April 2025 |
8.84 (-2.32%) |
8.93 |
8.75 - 8.99 |
2.5998 times |
Tue 08 April 2025 |
9.05 (-2.27%) |
9.19 |
9.05 - 9.29 |
0.4652 times |
Mon 07 April 2025 |
9.26 (-0.32%) |
9.29 |
9.19 - 9.49 |
0.3591 times |
Fri 04 April 2025 |
9.29 (-2.11%) |
9.50 |
9.29 - 9.58 |
0.7817 times |
Thu 03 April 2025 |
9.49 (2.59%) |
9.23 |
9.23 - 9.64 |
2.8398 times |
Wed 02 April 2025 |
9.25 (-0.32%) |
9.27 |
9.22 - 9.34 |
0.3904 times |
Tue 01 April 2025 |
9.28 (0.11%) |
9.27 |
9.24 - 9.28 |
0.4991 times |
Mon 31 March 2025 |
9.27 (-0.43%) |
9.27 |
9.22 - 9.28 |
0.2756 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 8.68 and 8.84 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.72 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.72 (1.4%) |
8.65 |
8.64 - 8.80 |
0.1663 times |
Fri 11 April 2025 |
8.60 (-7.43%) |
9.29 |
8.49 - 9.49 |
1.7993 times |
Fri 04 April 2025 |
9.29 (-0.21%) |
9.27 |
9.22 - 9.64 |
1.714 times |
Fri 28 March 2025 |
9.31 (-0.21%) |
9.35 |
9.24 - 9.52 |
0.4711 times |
Fri 21 March 2025 |
9.33 (-0.43%) |
9.39 |
9.29 - 9.41 |
1.0153 times |
Fri 14 March 2025 |
9.37 (0.75%) |
9.34 |
9.27 - 9.39 |
1.3475 times |
Fri 07 March 2025 |
9.30 (-0.96%) |
9.43 |
9.29 - 9.43 |
1.0148 times |
Fri 28 February 2025 |
9.39 (0.32%) |
9.37 |
9.32 - 9.41 |
1.2961 times |
Fri 21 February 2025 |
9.36 (0.43%) |
9.33 |
9.28 - 9.39 |
0.5931 times |
Fri 14 February 2025 |
9.32 (-1.38%) |
9.46 |
9.30 - 9.48 |
0.5825 times |
Fri 07 February 2025 |
9.45 (0.11%) |
9.46 |
9.34 - 9.52 |
0.4966 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 8.03 and 9.18 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.72 (-5.93%) |
9.27 |
8.49 - 9.64 |
0.9382 times |
Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
1.0343 times |
Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.7778 times |
Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
0.9757 times |
Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.1392 times |
Tue 26 November 2024 |
9.41 (1.51%) |
9.28 |
9.13 - 9.47 |
1.5989 times |
Thu 31 October 2024 |
9.27 (-3.94%) |
9.64 |
9.21 - 9.67 |
1.411 times |
Mon 30 September 2024 |
9.65 (1.15%) |
9.56 |
9.52 - 9.81 |
1.0958 times |
Fri 30 August 2024 |
9.54 (-0.93%) |
9.65 |
9.46 - 9.79 |
0.6485 times |
Wed 31 July 2024 |
9.63 (1.26%) |
9.54 |
9.48 - 9.76 |
0.3806 times |
Fri 28 June 2024 |
9.51 (1.49%) |
9.33 |
9.28 - 9.77 |
0.7064 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 9.08 | | 20 day DMA | 9.19 | | 35 day DMA | 9.26 | | 50 day DMA | 9.3 | | 100 day DMA | 9.33 | | 150 day DMA | 9.39 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.83 | 8.94 | | 12 day EMA | 9 | 9.05 | 9.13 | | 20 day EMA | 9.1 | 9.14 | 9.2 | | 35 day EMA | 9.2 | 9.23 | 9.27 | | 50 day EMA | 9.26 | 9.28 | 9.31 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.88 | 9.02 | | 12 day SMA | 9.08 | 9.13 | 9.2 | | 20 day SMA | 9.19 | 9.22 | 9.26 | | 35 day SMA | 9.26 | 9.28 | 9.3 | | 50 day SMA | 9.3 | 9.32 | 9.33 | | 100 day SMA | 9.33 | 9.34 | 9.35 | | 150 day SMA | 9.39 | 9.4 | 9.4 | | 200 day SMA | 9.44 | 9.45 | 9.45 |
|
|
