EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 8.98 and 9.03 | Daily Target 1 | 8.97 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.07 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (-0.99%) |
9.05 |
9.00 - 9.05 |
0.3071 times |
Fri 29 August 2025 |
9.09 (0%) |
9.01 |
8.97 - 9.14 |
2.7714 times |
Fri 29 August 2025 |
9.09 (0.89%) |
9.01 |
8.97 - 9.14 |
2.7714 times |
Thu 28 August 2025 |
9.01 (0.67%) |
8.94 |
8.94 - 9.01 |
0.3893 times |
Wed 27 August 2025 |
8.95 (-0.44%) |
8.98 |
8.94 - 9.03 |
0.5332 times |
Tue 26 August 2025 |
8.99 (-0.11%) |
8.99 |
8.98 - 9.00 |
0.3913 times |
Mon 25 August 2025 |
9.00 (0.11%) |
8.95 |
8.95 - 9.02 |
0.4531 times |
Fri 22 August 2025 |
8.99 (1.35%) |
8.91 |
8.89 - 9.00 |
0.4906 times |
Thu 21 August 2025 |
8.87 (-0.34%) |
8.88 |
8.87 - 8.94 |
1.0198 times |
Wed 20 August 2025 |
8.90 (-0.22%) |
8.92 |
8.88 - 8.98 |
0.8728 times |
Tue 19 August 2025 |
8.92 (-0.78%) |
8.99 |
8.90 - 8.99 |
0.3558 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 8.98 and 9.03 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (-0.99%) |
9.05 |
9.00 - 9.05 |
0.1112 times |
Fri 29 August 2025 |
9.09 (0%) |
9.01 |
8.97 - 9.14 |
1.0031 times |
Fri 29 August 2025 |
9.09 (1.11%) |
8.95 |
8.94 - 9.14 |
1.6425 times |
Fri 22 August 2025 |
8.99 (0.56%) |
8.97 |
8.87 - 9.00 |
1.2401 times |
Fri 15 August 2025 |
8.94 (-0.56%) |
9.00 |
8.86 - 9.02 |
1.3982 times |
Fri 08 August 2025 |
8.99 (2.39%) |
8.90 |
8.89 - 9.07 |
1.8131 times |
Fri 01 August 2025 |
8.78 (1.74%) |
8.64 |
8.60 - 8.89 |
0.7613 times |
Fri 25 July 2025 |
8.63 (-0.46%) |
8.68 |
8.57 - 8.68 |
0.8336 times |
Fri 18 July 2025 |
8.67 (-2.69%) |
8.91 |
8.64 - 9.01 |
0.7549 times |
Fri 11 July 2025 |
8.91 (-1.11%) |
9.00 |
8.87 - 9.01 |
0.4421 times |
Thu 03 July 2025 |
9.01 (1.58%) |
8.92 |
8.84 - 9.02 |
0.4703 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 8.98 and 9.03 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.0166666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.00 (-0.99%) |
9.05 |
9.00 - 9.05 |
0.0255 times |
Fri 29 August 2025 |
9.09 (3.06%) |
8.85 |
8.78 - 9.14 |
1.6526 times |
Thu 31 July 2025 |
8.82 (-1.12%) |
8.93 |
8.57 - 9.02 |
0.6932 times |
Mon 30 June 2025 |
8.92 (1.48%) |
8.75 |
8.71 - 8.92 |
1.2325 times |
Fri 30 May 2025 |
8.79 (-1.9%) |
8.99 |
8.72 - 9.14 |
0.99 times |
Wed 30 April 2025 |
8.96 (-3.34%) |
9.27 |
8.49 - 9.64 |
1.3472 times |
Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
1.069 times |
Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.8039 times |
Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
1.0085 times |
Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.1774 times |
Tue 26 November 2024 |
9.41 (1.51%) |
9.28 |
9.13 - 9.47 |
1.6526 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 8.98 | | 20 day DMA | 8.98 | | 35 day DMA | 8.87 | | 50 day DMA | 8.88 | | 100 day DMA | 8.87 | | 150 day DMA | 9.03 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.04 | 9.02 | | 12 day EMA | 9 | 9 | 8.98 | | 20 day EMA | 8.96 | 8.96 | 8.95 | | 35 day EMA | 8.94 | 8.94 | 8.93 | | 50 day EMA | 8.89 | 8.89 | 8.88 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.03 | 9.01 | | 12 day SMA | 8.98 | 8.98 | 8.97 | | 20 day SMA | 8.98 | 8.99 | 8.97 | | 35 day SMA | 8.87 | 8.87 | 8.86 | | 50 day SMA | 8.88 | 8.88 | 8.87 | | 100 day SMA | 8.87 | 8.87 | 8.86 | | 150 day SMA | 9.03 | 9.03 | 9.03 | | 200 day SMA | 9.11 | 9.11 | 9.11 |
|
|
