EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp Strong Daily Stock price targets for EvansBancorp EVBN are 38.59 and 39.17 | Daily Target 1 | 38.16 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.74 | | Daily Target 4 | 39.01 | | Daily Target 5 | 39.32 |
Daily price and volume Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.70 (0.39%) |
38.53 |
38.47 - 39.05 |
1.4959 times |
| Thu 24 April 2025 |
38.55 (2.85%) |
38.08 |
37.90 - 38.58 |
1.1899 times |
| Tue 22 April 2025 |
37.48 (4.28%) |
36.55 |
35.80 - 37.61 |
1.9379 times |
| Mon 21 April 2025 |
35.94 (-0.44%) |
35.34 |
35.34 - 36.05 |
1.1559 times |
| Thu 17 April 2025 |
36.10 (0.53%) |
36.16 |
35.96 - 36.28 |
1.5342 times |
| Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0.7823 times |
| Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.91 (0.14%) |
35.84 |
35.81 - 36.25 |
0 times |
| Tue 15 April 2025 |
35.86 (1.44%) |
36.12 |
35.86 - 36.25 |
1.9039 times |
| Mon 14 April 2025 |
35.35 (1.26%) |
35.28 |
34.55 - 35.48 |
1.3939 times |
Weekly price and charts EvansBancorp Strong weekly Stock price targets for EvansBancorp EVBN are 37.02 and 40.73 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 37.696666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 41.41 |
Weekly price and volumes for Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.70 (7.2%) |
35.34 |
35.34 - 39.05 |
0.7787 times |
| Thu 17 April 2025 |
36.10 (0.53%) |
35.84 |
35.81 - 36.28 |
0.3121 times |
| Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
| Wed 16 April 2025 |
35.91 (2.86%) |
35.28 |
34.55 - 36.25 |
0.4443 times |
| Fri 11 April 2025 |
34.91 (-0.54%) |
34.08 |
34.03 - 37.61 |
1.5711 times |
| Fri 04 April 2025 |
35.10 (-9.42%) |
38.51 |
33.81 - 39.06 |
2.3254 times |
| Fri 28 March 2025 |
38.75 (0.1%) |
39.30 |
38.64 - 40.36 |
0.568 times |
| Fri 21 March 2025 |
38.71 (-0.77%) |
39.34 |
38.51 - 39.83 |
1.281 times |
| Fri 14 March 2025 |
39.01 (-2.82%) |
39.60 |
38.39 - 40.31 |
2.7193 times |
| Fri 07 March 2025 |
40.14 (-7.53%) |
43.41 |
39.70 - 43.73 |
2.7646 times |
Monthly price and charts EvansBancorp Strong monthly Stock price targets for EvansBancorp EVBN are 36.26 and 41.5 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 37.186666666667 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.70 (-0.69%) |
38.09 |
33.81 - 39.05 |
0.6177 times |
| Mon 31 March 2025 |
38.97 (-10.23%) |
43.41 |
38.39 - 43.73 |
0.8929 times |
| Fri 28 February 2025 |
43.41 (0.12%) |
42.96 |
41.63 - 44.66 |
0.9156 times |
| Fri 31 January 2025 |
43.36 (0.14%) |
43.13 |
40.35 - 44.61 |
0.7901 times |
| Tue 31 December 2024 |
43.30 (-2.54%) |
43.78 |
42.63 - 46.21 |
0.8491 times |
| Tue 26 November 2024 |
44.43 (11.58%) |
40.93 |
38.89 - 46.00 |
1.2477 times |
| Thu 31 October 2024 |
39.82 (2.18%) |
38.86 |
37.58 - 41.18 |
1.4495 times |
| Mon 30 September 2024 |
38.97 (9.74%) |
33.24 |
33.24 - 40.97 |
1.868 times |
| Fri 30 August 2024 |
35.51 (1.78%) |
33.83 |
31.09 - 36.16 |
0.4261 times |
| Wed 31 July 2024 |
34.89 (24.12%) |
28.43 |
27.55 - 35.47 |
0.9434 times |
| Fri 28 June 2024 |
28.11 (6.24%) |
26.45 |
25.60 - 29.75 |
2.3976 times |
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 36.38 | | 20 day DMA | 36.36 | | 35 day DMA | 37.6 | | 50 day DMA | 39.15 | | 100 day DMA | 41.38 | | 150 day DMA | 41.08 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 37.15 | 36.45 | | 12 day EMA | 36.97 | 36.65 | 36.3 | | 20 day EMA | 37.08 | 36.91 | 36.74 | | 35 day EMA | 38.06 | 38.02 | 37.99 | | 50 day EMA | 39.38 | 39.41 | 39.45 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 36.8 | 36.27 | | 12 day SMA | 36.38 | 36.07 | 35.94 | | 20 day SMA | 36.36 | 36.38 | 36.39 | | 35 day SMA | 37.6 | 37.66 | 37.73 | | 50 day SMA | 39.15 | 39.25 | 39.37 | | 100 day SMA | 41.38 | 41.43 | 41.48 | | 150 day SMA | 41.08 | 41.08 | 41.08 | | 200 day SMA | 39.23 | 39.17 | 39.12 |
|
|
