EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp Strong Daily Stock price targets for EvansBancorp EVBN are 27.87 and 28.69 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.003333333333 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.82 |
Daily price and volume Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.27 (2.35%) |
27.77 |
27.46 - 28.28 |
0.6673 times |
Thu 16 May 2024 |
27.62 (1.36%) |
27.27 |
27.11 - 27.76 |
0.5782 times |
Wed 15 May 2024 |
27.25 (2.37%) |
26.59 |
26.50 - 27.44 |
1.4376 times |
Tue 14 May 2024 |
26.62 (0.41%) |
26.69 |
26.41 - 26.69 |
0.7974 times |
Mon 13 May 2024 |
26.51 (0.34%) |
26.50 |
26.30 - 26.99 |
1.4047 times |
Fri 10 May 2024 |
26.42 (0.8%) |
26.13 |
26.00 - 26.42 |
0.7271 times |
Thu 09 May 2024 |
26.21 (1.08%) |
25.75 |
25.35 - 26.30 |
1.3014 times |
Wed 08 May 2024 |
25.93 (1.33%) |
25.49 |
25.06 - 26.04 |
0.9378 times |
Tue 07 May 2024 |
25.59 (-0.2%) |
25.45 |
25.38 - 26.51 |
1.4543 times |
Mon 06 May 2024 |
25.64 (0.35%) |
25.55 |
25.16 - 26.06 |
0.6941 times |
Fri 03 May 2024 |
25.55 (3.07%) |
24.82 |
24.80 - 25.74 |
1.4088 times |
Weekly price and charts EvansBancorp Strong weekly Stock price targets for EvansBancorp EVBN are 27.29 and 29.27 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.616666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.27 (7%) |
26.50 |
26.30 - 28.28 |
1.0802 times |
Fri 10 May 2024 |
26.42 (3.41%) |
25.55 |
25.06 - 26.51 |
1.131 times |
Fri 03 May 2024 |
25.55 (-1.99%) |
26.03 |
24.07 - 26.12 |
1.7714 times |
Fri 26 April 2024 |
26.07 (-0.46%) |
26.01 |
25.70 - 26.40 |
1.1867 times |
Fri 19 April 2024 |
26.19 (-3.14%) |
27.06 |
25.80 - 27.48 |
1.5594 times |
Fri 12 April 2024 |
27.04 (-6.27%) |
29.01 |
27.04 - 29.16 |
0.6523 times |
Fri 05 April 2024 |
28.85 (-3.38%) |
29.51 |
28.60 - 29.61 |
0.3855 times |
Thu 28 March 2024 |
29.86 (1.46%) |
29.13 |
28.70 - 29.99 |
0.7235 times |
Fri 22 March 2024 |
29.43 (-1.67%) |
29.71 |
28.73 - 30.39 |
0.7308 times |
Fri 15 March 2024 |
29.93 (0.54%) |
29.25 |
29.00 - 30.32 |
0.7792 times |
Fri 08 March 2024 |
29.77 (0.17%) |
29.55 |
29.16 - 30.36 |
0.4915 times |
Monthly price and charts EvansBancorp Strong monthly Stock price targets for EvansBancorp EVBN are 26.17 and 30.38 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 26.873333333333 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 31.08 |
Monthly price and volumes Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.27 (10.47%) |
25.30 |
24.07 - 28.28 |
1.1248 times |
Tue 30 April 2024 |
25.59 (-14.3%) |
29.51 |
25.50 - 29.61 |
1.4926 times |
Thu 28 March 2024 |
29.86 (0.54%) |
29.98 |
28.70 - 30.39 |
0.9292 times |
Thu 29 February 2024 |
29.70 (0.78%) |
29.52 |
28.50 - 31.24 |
1.3285 times |
Wed 31 January 2024 |
29.47 (-6.53%) |
31.40 |
29.31 - 32.00 |
0.8885 times |
Fri 29 December 2023 |
31.53 (15.16%) |
27.80 |
27.31 - 32.44 |
1.3802 times |
Thu 30 November 2023 |
27.38 (10.76%) |
24.83 |
24.80 - 28.62 |
0.7907 times |
Tue 31 October 2023 |
24.72 (-7.76%) |
26.54 |
24.13 - 29.10 |
0.9401 times |
Fri 29 September 2023 |
26.80 (-5.37%) |
28.20 |
26.76 - 29.23 |
0.5902 times |
Thu 31 August 2023 |
28.32 (-4.71%) |
29.10 |
28.05 - 30.60 |
0.5351 times |
Mon 31 July 2023 |
29.72 (19.21%) |
25.08 |
24.17 - 33.58 |
1.1022 times |
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 26.37 | | 20 day DMA | 26.13 | | 35 day DMA | 26.82 | | 50 day DMA | 27.56 | | 100 day DMA | 28.69 | | 150 day DMA | 28.45 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 26.97 | 26.64 | | 12 day EMA | 26.76 | 26.49 | 26.29 | | 20 day EMA | 26.65 | 26.48 | 26.36 | | 35 day EMA | 27.08 | 27.01 | 26.97 | | 50 day EMA | 27.7 | 27.68 | 27.68 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 26.88 | 26.6 | | 12 day SMA | 26.37 | 26.04 | 25.87 | | 20 day SMA | 26.13 | 26.03 | 25.94 | | 35 day SMA | 26.82 | 26.87 | 26.92 | | 50 day SMA | 27.56 | 27.59 | 27.63 | | 100 day SMA | 28.69 | 28.73 | 28.77 | | 150 day SMA | 28.45 | 28.44 | 28.44 | | 200 day SMA | 28.36 | 28.37 | 28.38 |
|
|
