WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUSC are 40.91 and 41.16 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.84 | | Daily Target 3 | 40.973333333333 | | Daily Target 4 | 41.09 | | Daily Target 5 | 41.22 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.95 (1.79%) |
40.86 |
40.86 - 41.11 |
0.6294 times |
Mon 14 April 2025 |
40.23 (1.36%) |
39.88 |
39.83 - 40.23 |
0.8615 times |
Fri 11 April 2025 |
39.69 (1.35%) |
38.68 |
38.65 - 39.82 |
1.5049 times |
Thu 10 April 2025 |
39.16 (-4.44%) |
39.27 |
38.27 - 39.27 |
1.3643 times |
Wed 09 April 2025 |
40.98 (9.63%) |
37.37 |
37.37 - 40.98 |
0.4149 times |
Tue 08 April 2025 |
37.38 (-1.29%) |
38.97 |
37.15 - 38.97 |
0.4536 times |
Mon 07 April 2025 |
37.87 (-1.33%) |
37.38 |
37.18 - 38.38 |
2.3312 times |
Fri 04 April 2025 |
38.38 (-6.91%) |
39.36 |
38.32 - 39.36 |
1.7124 times |
Thu 03 April 2025 |
41.23 (-2.71%) |
41.52 |
41.23 - 41.58 |
0.211 times |
Wed 02 April 2025 |
42.38 (-0.07%) |
42.08 |
42.06 - 42.42 |
0.5169 times |
Tue 01 April 2025 |
42.41 (0.19%) |
42.51 |
42.20 - 42.51 |
2.7532 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUSC are 40.39 and 41.67 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 40.63 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.95 (3.17%) |
39.88 |
39.83 - 41.11 |
0.2762 times |
Fri 11 April 2025 |
39.69 (3.41%) |
37.38 |
37.15 - 40.98 |
1.1245 times |
Fri 04 April 2025 |
38.38 (-10.31%) |
42.09 |
38.32 - 42.51 |
1.0137 times |
Fri 28 March 2025 |
42.79 (-1.13%) |
44.23 |
42.73 - 44.23 |
0.2495 times |
Fri 21 March 2025 |
43.28 (0.02%) |
43.33 |
43.14 - 44.12 |
0.6248 times |
Fri 14 March 2025 |
43.27 (-0.35%) |
42.51 |
41.92 - 43.27 |
0.7551 times |
Fri 07 March 2025 |
43.42 (3.45%) |
42.42 |
41.19 - 43.42 |
0.2268 times |
Fri 28 February 2025 |
41.97 (1.38%) |
41.78 |
41.66 - 42.43 |
3.0803 times |
Fri 21 February 2025 |
41.40 (-0.17%) |
41.89 |
41.25 - 41.97 |
0.415 times |
Fri 14 February 2025 |
41.47 (2.47%) |
40.68 |
40.68 - 41.51 |
2.234 times |
Fri 07 February 2025 |
40.47 (1.23%) |
39.48 |
39.40 - 40.58 |
0.4912 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUSC are 36.37 and 41.73 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 37.9 | | Monthly Target 3 | 40.203333333333 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 45.56 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.95 (-3.26%) |
42.51 |
37.15 - 42.51 |
1.5505 times |
Mon 31 March 2025 |
42.33 (0.86%) |
42.42 |
41.19 - 44.23 |
1.2517 times |
Fri 28 February 2025 |
41.97 (4.98%) |
39.48 |
39.40 - 42.43 |
4.0816 times |
Fri 31 January 2025 |
39.98 (4.6%) |
38.28 |
37.95 - 40.28 |
0.4208 times |
Tue 31 December 2024 |
38.22 (1.33%) |
37.91 |
37.54 - 38.87 |
0.2185 times |
Tue 26 November 2024 |
37.72 (-0.4%) |
38.04 |
37.47 - 38.55 |
0.2633 times |
Thu 31 October 2024 |
37.87 (-2.87%) |
39.06 |
37.84 - 39.11 |
0.4335 times |
Mon 30 September 2024 |
38.99 (0.85%) |
38.20 |
37.26 - 39.38 |
0.6164 times |
Fri 30 August 2024 |
38.66 (0.26%) |
38.37 |
35.84 - 38.66 |
0.4818 times |
Wed 31 July 2024 |
38.56 (2.39%) |
38.20 |
37.80 - 39.15 |
0.6818 times |
Fri 28 June 2024 |
37.66 (-7.47%) |
40.70 |
37.63 - 40.70 |
0.3963 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value | | 5 day DMA | 40.2 | | 12 day DMA | 40.25 | | 20 day DMA | 41.55 | | 35 day DMA | 41.9 | | 50 day DMA | 41.57 | | 100 day DMA | 40.02 | | 150 day DMA | 39.47 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 39.79 | 39.57 | | 12 day EMA | 40.45 | 40.36 | 40.38 | | 20 day EMA | 40.9 | 40.9 | 40.97 | | 35 day EMA | 41.13 | 41.14 | 41.19 | | 50 day EMA | 41.29 | 41.3 | 41.34 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.2 | 39.49 | 39.02 | | 12 day SMA | 40.25 | 40.4 | 40.66 | | 20 day SMA | 41.55 | 41.66 | 41.77 | | 35 day SMA | 41.9 | 41.91 | 41.95 | | 50 day SMA | 41.57 | 41.55 | 41.54 | | 100 day SMA | 40.02 | 39.98 | 39.96 | | 150 day SMA | 39.47 | 39.45 | 39.44 | | 200 day SMA | 39.1 | 39.09 | 39.09 |
|
|
