WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUSC are 46 and 46.41 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.12 | | Daily Target 3 | 46.293333333333 | | Daily Target 4 | 46.53 | | Daily Target 5 | 46.7 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.35 (-0.13%) |
46.44 |
46.06 - 46.47 |
1.0038 times |
Thu 29 May 2025 |
46.41 (0.28%) |
46.41 |
46.24 - 46.43 |
0.1666 times |
Wed 28 May 2025 |
46.28 (0.02%) |
46.29 |
46.27 - 46.41 |
0.5468 times |
Tue 27 May 2025 |
46.27 (1.36%) |
46.28 |
46.22 - 46.33 |
2.3622 times |
Fri 23 May 2025 |
45.65 (-0.76%) |
45.33 |
45.33 - 45.73 |
1.2132 times |
Thu 22 May 2025 |
46.00 (0.31%) |
45.84 |
45.78 - 46.11 |
1.7172 times |
Wed 21 May 2025 |
45.86 (-0.69%) |
46.23 |
45.86 - 46.27 |
0.6621 times |
Tue 20 May 2025 |
46.18 (0.5%) |
46.13 |
46.08 - 46.22 |
0.2008 times |
Mon 19 May 2025 |
45.95 (0.53%) |
45.62 |
45.62 - 45.97 |
0.6963 times |
Fri 16 May 2025 |
45.71 (0.48%) |
45.42 |
45.42 - 45.72 |
1.431 times |
Thu 15 May 2025 |
45.49 (0.6%) |
45.33 |
45.29 - 45.52 |
0.5852 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUSC are 46.21 and 46.62 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 46.293333333333 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.35 (1.53%) |
46.28 |
46.06 - 46.47 |
2.163 times |
Fri 23 May 2025 |
45.65 (-0.13%) |
45.62 |
45.33 - 46.27 |
2.3804 times |
Fri 16 May 2025 |
45.71 (2.56%) |
44.90 |
44.77 - 45.72 |
2.1199 times |
Fri 09 May 2025 |
44.57 (1.16%) |
44.10 |
44.00 - 44.57 |
0.9377 times |
Fri 02 May 2025 |
44.06 (3.06%) |
42.86 |
42.74 - 44.06 |
0.8154 times |
Fri 25 April 2025 |
42.75 (4.29%) |
40.86 |
39.97 - 42.75 |
1.2695 times |
Thu 17 April 2025 |
40.99 (1.13%) |
40.78 |
40.36 - 41.28 |
0.3142 times |
Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
Wed 16 April 2025 |
40.53 (2.12%) |
39.88 |
39.83 - 41.11 |
1.1977 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUSC are 44.92 and 47.9 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 44.4 | | Monthly Target 3 | 45.436666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.35 (6.67%) |
43.56 |
43.49 - 46.47 |
1.3341 times |
Wed 30 April 2025 |
43.45 (2.65%) |
42.51 |
37.15 - 43.45 |
1.7616 times |
Mon 31 March 2025 |
42.33 (0.86%) |
42.42 |
41.19 - 44.23 |
1.1126 times |
Fri 28 February 2025 |
41.97 (4.98%) |
39.48 |
39.40 - 42.43 |
3.628 times |
Fri 31 January 2025 |
39.98 (4.6%) |
38.28 |
37.95 - 40.28 |
0.3741 times |
Tue 31 December 2024 |
38.22 (1.33%) |
37.91 |
37.54 - 38.87 |
0.1942 times |
Tue 26 November 2024 |
37.72 (-0.4%) |
38.04 |
37.47 - 38.55 |
0.2341 times |
Thu 31 October 2024 |
37.87 (-2.87%) |
39.06 |
37.84 - 39.11 |
0.3853 times |
Mon 30 September 2024 |
38.99 (0.85%) |
38.20 |
37.26 - 39.38 |
0.5479 times |
Fri 30 August 2024 |
38.66 (0.26%) |
38.37 |
35.84 - 38.66 |
0.4282 times |
Wed 31 July 2024 |
38.56 (2.39%) |
38.20 |
37.80 - 39.15 |
0.6061 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value | | 5 day DMA | 46.19 | | 12 day DMA | 45.95 | | 20 day DMA | 45.34 | | 35 day DMA | 43.75 | | 50 day DMA | 42.92 | | 100 day DMA | 41.95 | | 150 day DMA | 40.69 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 46.17 | 46.05 | | 12 day EMA | 45.82 | 45.72 | 45.59 | | 20 day EMA | 45.25 | 45.13 | 45 | | 35 day EMA | 44.34 | 44.22 | 44.09 | | 50 day EMA | 43.31 | 43.19 | 43.06 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.19 | 46.12 | 46.01 | | 12 day SMA | 45.95 | 45.84 | 45.72 | | 20 day SMA | 45.34 | 45.2 | 45.05 | | 35 day SMA | 43.75 | 43.57 | 43.38 | | 50 day SMA | 42.92 | 42.87 | 42.82 | | 100 day SMA | 41.95 | 41.87 | 41.79 | | 150 day SMA | 40.69 | 40.64 | 40.59 | | 200 day SMA | 40.08 | 40.04 | 39.99 |
|
|
