WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUSC are 40.58 and 40.66 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.57 | | Daily Target 3 | 40.593333333333 | | Daily Target 4 | 40.65 | | Daily Target 5 | 40.67 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.62 (0.22%) |
40.55 |
40.54 - 40.62 |
0.3211 times |
Thu 16 May 2024 |
40.53 (-0.17%) |
40.63 |
40.53 - 40.63 |
0.6294 times |
Wed 15 May 2024 |
40.60 (0.42%) |
40.57 |
40.53 - 40.60 |
1.4768 times |
Tue 14 May 2024 |
40.43 (0.97%) |
40.33 |
40.33 - 40.43 |
4.3699 times |
Mon 13 May 2024 |
40.04 (-0.05%) |
40.05 |
40.04 - 40.06 |
0.4071 times |
Fri 10 May 2024 |
40.06 (0.65%) |
40.00 |
40.00 - 40.06 |
0.2171 times |
Thu 09 May 2024 |
39.80 (0.45%) |
39.76 |
39.76 - 39.80 |
0.1086 times |
Wed 08 May 2024 |
39.62 (0.13%) |
39.50 |
39.50 - 39.62 |
1.1943 times |
Tue 07 May 2024 |
39.57 (0.87%) |
39.62 |
39.55 - 39.62 |
0.6786 times |
Mon 06 May 2024 |
39.23 (0.64%) |
39.22 |
39.22 - 39.24 |
0.5971 times |
Fri 03 May 2024 |
38.98 (0.49%) |
38.95 |
38.95 - 38.98 |
0.95 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUSC are 40.33 and 40.92 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 40.23 | | Weekly Target 3 | 40.43 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.62 (1.4%) |
40.05 |
40.04 - 40.63 |
1.7585 times |
Fri 10 May 2024 |
40.06 (2.77%) |
39.22 |
39.22 - 40.06 |
0.6824 times |
Fri 03 May 2024 |
38.98 (1.35%) |
38.74 |
38.39 - 38.98 |
0.8414 times |
Fri 26 April 2024 |
38.46 (1.67%) |
38.13 |
38.10 - 38.60 |
1.0998 times |
Fri 19 April 2024 |
37.83 (-0.29%) |
38.26 |
37.52 - 38.26 |
0.6294 times |
Fri 12 April 2024 |
37.94 (-0.91%) |
38.47 |
37.94 - 38.54 |
0.7354 times |
Fri 05 April 2024 |
38.29 (-0.44%) |
38.54 |
38.09 - 38.72 |
2.0273 times |
Thu 28 March 2024 |
38.46 (1.93%) |
37.62 |
37.62 - 38.46 |
0.7685 times |
Fri 22 March 2024 |
37.73 (1.51%) |
37.12 |
37.12 - 37.76 |
1.007 times |
Fri 15 March 2024 |
37.17 (0.95%) |
36.67 |
36.67 - 37.23 |
0.4505 times |
Fri 08 March 2024 |
36.82 (0.16%) |
36.68 |
36.51 - 37.12 |
0.2981 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUSC are 39.51 and 41.75 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 39.88 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.62 (5.51%) |
38.51 |
38.39 - 40.63 |
0.2918 times |
Tue 30 April 2024 |
38.50 (0.1%) |
38.54 |
37.52 - 38.80 |
0.4683 times |
Thu 28 March 2024 |
38.46 (5.25%) |
36.57 |
36.51 - 38.46 |
0.3595 times |
Thu 29 February 2024 |
36.54 (1.16%) |
36.14 |
35.59 - 36.70 |
0.329 times |
Wed 31 January 2024 |
36.12 (0.33%) |
36.00 |
35.13 - 36.34 |
0.7442 times |
Fri 29 December 2023 |
36.00 (3.21%) |
35.06 |
34.83 - 36.14 |
0.5136 times |
Thu 30 November 2023 |
34.88 (8.39%) |
32.24 |
32.11 - 34.88 |
0.4183 times |
Tue 31 October 2023 |
32.18 (-2.6%) |
32.76 |
31.30 - 33.12 |
5.1102 times |
Fri 29 September 2023 |
33.04 (-3.7%) |
34.34 |
32.55 - 34.36 |
0.7416 times |
Thu 31 August 2023 |
34.31 (-0.92%) |
34.40 |
33.12 - 34.46 |
1.0234 times |
Mon 31 July 2023 |
34.63 (2.91%) |
33.78 |
32.89 - 34.63 |
0.5344 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 39.86 | | 20 day DMA | 39.28 | | 35 day DMA | 38.78 | | 50 day DMA | 38.39 | | 100 day DMA | 37.24 | | 150 day DMA | 36.17 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.31 | 40.2 | | 12 day EMA | 39.92 | 39.79 | 39.65 | | 20 day EMA | 39.48 | 39.36 | 39.24 | | 35 day EMA | 38.96 | 38.86 | 38.76 | | 50 day EMA | 38.46 | 38.37 | 38.28 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.33 | 40.19 | | 12 day SMA | 39.86 | 39.67 | 39.5 | | 20 day SMA | 39.28 | 39.14 | 39.01 | | 35 day SMA | 38.78 | 38.71 | 38.65 | | 50 day SMA | 38.39 | 38.32 | 38.24 | | 100 day SMA | 37.24 | 37.2 | 37.16 | | 150 day SMA | 36.17 | 36.11 | 36.06 | | 200 day SMA | 35.5 | 35.47 | 35.44 |
|
|
