ColumbiaSustainable ESGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sustainable ESGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable Strong Daily Stock price targets for ColumbiaSustainable ESGN are 31.22 and 31.22 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.22 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.22 |
Daily price and volume Columbia Sustainable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.22 (0.61%) |
31.22 |
31.22 - 31.22 |
0.0175 times |
Thu 16 May 2024 |
31.03 (-1.18%) |
31.03 |
31.03 - 31.03 |
0.429 times |
Wed 15 May 2024 |
31.40 (0.61%) |
31.40 |
31.32 - 31.40 |
6.0515 times |
Tue 14 May 2024 |
31.21 (0.39%) |
31.21 |
31.21 - 31.21 |
0.1751 times |
Mon 13 May 2024 |
31.09 (-0.1%) |
31.09 |
31.09 - 31.09 |
0.1751 times |
Fri 10 May 2024 |
31.12 (0.35%) |
31.14 |
31.12 - 31.15 |
2.4514 times |
Thu 09 May 2024 |
31.01 (0.98%) |
31.01 |
31.01 - 31.01 |
0.1751 times |
Wed 08 May 2024 |
30.71 (-0.55%) |
30.71 |
30.71 - 30.71 |
0.1751 times |
Tue 07 May 2024 |
30.88 (-0.39%) |
30.88 |
30.88 - 30.88 |
0.1751 times |
Mon 06 May 2024 |
31.00 (0.75%) |
31.00 |
31.00 - 31.00 |
0.1751 times |
Fri 03 May 2024 |
30.77 (0.85%) |
30.77 |
30.77 - 30.77 |
0.1751 times |
Weekly price and charts ColumbiaSustainable Strong weekly Stock price targets for ColumbiaSustainable ESGN are 31.13 and 31.5 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.216666666667 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Columbia Sustainable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.22 (0.32%) |
31.09 |
31.03 - 31.40 |
1.0316 times |
Fri 10 May 2024 |
31.12 (1.14%) |
31.00 |
30.71 - 31.15 |
0.4748 times |
Fri 03 May 2024 |
30.77 (1.32%) |
30.46 |
29.96 - 30.77 |
0.1583 times |
Fri 26 April 2024 |
30.37 (1.98%) |
30.05 |
30.05 - 30.37 |
0.3693 times |
Fri 19 April 2024 |
29.78 (-1.55%) |
30.24 |
29.68 - 30.24 |
0.1319 times |
Fri 12 April 2024 |
30.25 (-1.53%) |
30.95 |
30.25 - 31.18 |
4.1677 times |
Fri 05 April 2024 |
30.72 (0.49%) |
30.36 |
30.30 - 30.72 |
3.1653 times |
Thu 28 March 2024 |
30.57 (-0.07%) |
30.50 |
30.50 - 30.64 |
0.1055 times |
Fri 22 March 2024 |
30.59 (1.29%) |
30.20 |
30.20 - 30.72 |
0.211 times |
Fri 15 March 2024 |
30.20 (-0.56%) |
29.96 |
29.96 - 30.20 |
0.1846 times |
Fri 08 March 2024 |
30.37 (2.15%) |
29.62 |
29.62 - 30.37 |
0.5803 times |
Monthly price and charts ColumbiaSustainable Strong monthly Stock price targets for ColumbiaSustainable ESGN are 30.59 and 32.03 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 30.86 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Columbia Sustainable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.22 (3.86%) |
29.96 |
29.96 - 31.40 |
0.7908 times |
Tue 30 April 2024 |
30.06 (-1.67%) |
30.36 |
29.68 - 31.18 |
3.869 times |
Thu 28 March 2024 |
30.57 (3.7%) |
29.73 |
29.62 - 30.72 |
0.5435 times |
Thu 29 February 2024 |
29.48 (3.51%) |
28.83 |
28.17 - 29.53 |
0.9058 times |
Wed 31 January 2024 |
28.48 (-0.18%) |
28.29 |
27.94 - 28.72 |
0.867 times |
Fri 29 December 2023 |
28.53 (2.26%) |
27.82 |
27.75 - 28.62 |
0.3882 times |
Thu 30 November 2023 |
27.90 (7.6%) |
25.75 |
25.75 - 27.90 |
0.5309 times |
Tue 31 October 2023 |
25.93 (-2.81%) |
26.22 |
25.50 - 26.75 |
0.3969 times |
Fri 29 September 2023 |
26.68 (-2.02%) |
27.32 |
26.59 - 27.66 |
0.6729 times |
Thu 31 August 2023 |
27.23 (-2.75%) |
27.67 |
26.58 - 27.71 |
1.0352 times |
Mon 31 July 2023 |
28.00 (2.6%) |
27.35 |
26.59 - 28.07 |
0.7764 times |
DMA SMA EMA moving averages of Columbia Sustainable ESGN
DMA (daily moving average) of Columbia Sustainable ESGN
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31 | | 20 day DMA | 30.68 | | 35 day DMA | 30.54 | | 50 day DMA | 30.49 | | 100 day DMA | 29.6 | | 150 day DMA | 28.8 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Columbia Sustainable ESGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.12 | 31.17 | | 12 day EMA | 30.97 | 30.92 | 30.9 | | 20 day EMA | 30.81 | 30.77 | 30.74 | | 35 day EMA | 30.64 | 30.61 | 30.59 | | 50 day EMA | 30.52 | 30.49 | 30.47 |
SMA (simple moving average) of Columbia Sustainable ESGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.17 | 31.17 | | 12 day SMA | 31 | 30.89 | 30.81 | | 20 day SMA | 30.68 | 30.61 | 30.54 | | 35 day SMA | 30.54 | 30.52 | 30.51 | | 50 day SMA | 30.49 | 30.48 | 30.46 | | 100 day SMA | 29.6 | 29.57 | 29.55 | | 150 day SMA | 28.8 | 28.77 | 28.74 | | 200 day SMA | 28.35 | 28.33 | 28.31 |
|
|
