Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.57 and 5.57
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.57 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (0.36%) | 5.57 | 5.57 - 5.57 | 0.0134 times | Mon 01 June 2026 | 5.55 (0.73%) | 5.62 | 5.55 - 5.62 | 0.1164 times | Fri 29 May 2026 | 5.51 (1.66%) | 5.70 | 5.48 - 5.78 | 0.5953 times | Thu 28 May 2026 | 5.42 (-3.56%) | 5.54 | 5.42 - 5.80 | 2.592 times | Wed 27 May 2026 | 5.62 (3.88%) | 5.45 | 5.43 - 5.75 | 2.6893 times | Tue 26 May 2026 | 5.41 (-0.73%) | 5.41 | 5.28 - 5.50 | 1.4683 times | Fri 22 May 2026 | 5.45 (-2.68%) | 5.44 | 5.28 - 5.45 | 1.1697 times | Thu 21 May 2026 | 5.60 (1.27%) | 5.60 | 5.59 - 5.60 | 0.0858 times | Wed 20 May 2026 | 5.53 (0%) | 5.29 | 5.29 - 5.53 | 0.1876 times | Mon 18 May 2026 | 5.53 (4.73%) | 5.43 | 5.28 - 5.53 | 1.0823 times | Fri 15 May 2026 | 5.28 (-0.38%) | 5.39 | 5.28 - 5.39 | 0.4168 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.53 and 5.6
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (1.09%) | 5.62 | 5.55 - 5.62 | 0.0337 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 1.9067 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.6556 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.3525 times | Fri 08 May 2026 | 5.60 (1.08%) | 5.49 | 5.28 - 5.70 | 0.8341 times | Wed 06 May 2026 | 5.54 (0.73%) | 5.44 | 5.28 - 5.54 | 0.1536 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.0599 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.5322 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 1.8455 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.6262 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.4496 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.53 and 5.6
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (1.09%) | 5.62 | 5.55 - 5.62 | 0.0065 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7605 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1838 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5335 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0244 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2957 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5147 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1991 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8798 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.602 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9527 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.49 |
| 12 day EMA | 5.5 | 5.49 | 5.48 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.4 | 5.39 | 5.38 |
| 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.48 |
| 12 day SMA | 5.48 | 5.46 | 5.46 |
| 20 day SMA | 5.49 | 5.48 | 5.48 |
| 35 day SMA | 5.43 | 5.41 | 5.4 |
| 50 day SMA | 5.29 | 5.29 | 5.28 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.46 | 6.47 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.