EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 7.02 and 7.03 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.03 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.02 (0.14%) |
7.01 |
7.01 - 7.02 |
0.0803 times |
Fri 11 April 2025 |
7.01 (4.78%) |
6.68 |
6.68 - 7.01 |
0.2811 times |
Thu 10 April 2025 |
6.69 (-1.62%) |
6.55 |
6.43 - 6.70 |
3.7617 times |
Wed 09 April 2025 |
6.80 (0%) |
6.45 |
6.39 - 6.80 |
0.9103 times |
Tue 08 April 2025 |
6.80 (1.19%) |
6.81 |
6.80 - 6.88 |
0.2142 times |
Mon 07 April 2025 |
6.72 (-7.18%) |
6.96 |
6.72 - 6.96 |
0.2544 times |
Fri 04 April 2025 |
7.24 (0%) |
7.03 |
6.72 - 7.24 |
0.5756 times |
Thu 03 April 2025 |
7.24 (-6.94%) |
7.36 |
7.24 - 7.48 |
0.2677 times |
Wed 02 April 2025 |
7.78 (4.01%) |
7.40 |
7.40 - 7.78 |
1.2182 times |
Tue 01 April 2025 |
7.48 (-3.61%) |
7.53 |
7.48 - 7.79 |
2.4364 times |
Mon 31 March 2025 |
7.76 (1.31%) |
7.41 |
7.41 - 7.86 |
0.3748 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 7.02 and 7.03 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.02 (0.14%) |
7.01 |
7.01 - 7.02 |
0.0156 times |
Fri 11 April 2025 |
7.01 (-3.18%) |
6.96 |
6.39 - 7.01 |
1.053 times |
Fri 04 April 2025 |
7.24 (-5.48%) |
7.41 |
6.72 - 7.86 |
0.9464 times |
Fri 28 March 2025 |
7.66 (-3.65%) |
7.97 |
7.57 - 8.10 |
0.6552 times |
Thu 20 March 2025 |
7.95 (-0.25%) |
8.06 |
7.52 - 8.06 |
1.8485 times |
Fri 14 March 2025 |
7.97 (-4.67%) |
8.08 |
7.92 - 8.32 |
0.8138 times |
Fri 07 March 2025 |
8.36 (-9.52%) |
8.78 |
8.16 - 8.78 |
0.9211 times |
Fri 28 February 2025 |
9.24 (9.35%) |
8.48 |
8.41 - 9.24 |
1.8329 times |
Fri 21 February 2025 |
8.45 (-10.86%) |
9.32 |
8.35 - 9.32 |
0.7358 times |
Fri 07 February 2025 |
9.48 (2.71%) |
9.06 |
9.06 - 9.53 |
1.1778 times |
Fri 31 January 2025 |
9.23 (-2.84%) |
9.51 |
8.81 - 9.51 |
0.3744 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 6.01 and 7.41 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 7.0666666666667 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.02 (-9.54%) |
7.53 |
6.39 - 7.79 |
0.5057 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.1225 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
0.9755 times |
Fri 31 January 2025 |
9.23 (-9.33%) |
10.44 |
8.81 - 10.85 |
0.675 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.75 |
9.60 - 11.28 |
1.8298 times |
Tue 26 November 2024 |
10.83 (2.17%) |
10.33 |
10.17 - 11.25 |
0.8286 times |
Thu 31 October 2024 |
10.60 (0.19%) |
10.93 |
10.36 - 11.37 |
0.6688 times |
Mon 30 September 2024 |
10.58 (-0.19%) |
10.58 |
9.74 - 11.50 |
0.6025 times |
Fri 30 August 2024 |
10.60 (-2.39%) |
10.56 |
9.89 - 10.60 |
0.8975 times |
Wed 31 July 2024 |
10.86 (19.08%) |
9.11 |
8.87 - 11.24 |
1.8942 times |
Fri 28 June 2024 |
9.12 (-1.41%) |
9.48 |
8.56 - 9.60 |
1.0113 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 7.18 | | 20 day DMA | 7.51 | | 35 day DMA | 8.06 | | 50 day DMA | 8.47 | | 100 day DMA | 9.47 | | 150 day DMA | 9.8 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.93 | 6.89 | | 12 day EMA | 7.18 | 7.21 | 7.25 | | 20 day EMA | 7.47 | 7.52 | 7.57 | | 35 day EMA | 7.95 | 8 | 8.06 | | 50 day EMA | 8.4 | 8.46 | 8.52 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.8 | 6.85 | | 12 day SMA | 7.18 | 7.27 | 7.35 | | 20 day SMA | 7.51 | 7.55 | 7.62 | | 35 day SMA | 8.06 | 8.13 | 8.2 | | 50 day SMA | 8.47 | 8.51 | 8.56 | | 100 day SMA | 9.47 | 9.51 | 9.55 | | 150 day SMA | 9.8 | 9.83 | 9.85 | | 200 day SMA | 9.73 | 9.74 | 9.75 |
|
|
