Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.41 and 4.51
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.46 (3.72%) | 4.55 | 4.45 - 4.55 | 0.3089 times | Wed 02 September 2026 | 4.30 (0.23%) | 4.34 | 4.19 - 4.36 | 0.6875 times | Tue 01 September 2026 | 4.29 (-2.72%) | 4.34 | 4.29 - 4.34 | 0.1375 times | Mon 31 August 2026 | 4.41 (-5.16%) | 4.41 | 4.38 - 4.43 | 0.1718 times | Fri 28 August 2026 | 4.65 (-1.48%) | 4.44 | 4.44 - 4.65 | 0.2062 times | Thu 27 August 2026 | 4.72 (2.61%) | 4.52 | 4.50 - 4.73 | 1.0653 times | Wed 26 August 2026 | 4.60 (-2.13%) | 4.62 | 4.60 - 4.70 | 0.6357 times | Tue 25 August 2026 | 4.70 (3.3%) | 4.71 | 4.56 - 4.91 | 1.2543 times | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 4.0551 times | Fri 21 August 2026 | 4.70 (0.86%) | 4.60 | 4.52 - 4.89 | 1.4777 times | Thu 20 August 2026 | 4.66 (-2.92%) | 4.54 | 4.50 - 4.75 | 0.8419 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.33 and 4.69
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.3581 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.979 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.9705 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.7256 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.6042 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.4464 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.2339 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.1974 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3566 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1284 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.8023 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.33 and 4.69
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.46 (1.13%) | 4.34 | 4.19 - 4.55 | 0.0472 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.8082 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.7497 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6742 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.803 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.2499 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5633 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0816 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.368 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.655 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.266 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.48 |
| 12 day EMA | 4.54 | 4.55 | 4.59 |
| 20 day EMA | 4.61 | 4.63 | 4.67 |
| 35 day EMA | 4.78 | 4.8 | 4.83 |
| 50 day EMA | 4.95 | 4.97 | 5 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.47 | 4.53 |
| 12 day SMA | 4.57 | 4.58 | 4.6 |
| 20 day SMA | 4.56 | 4.59 | 4.61 |
| 35 day SMA | 4.85 | 4.88 | 4.92 |
| 50 day SMA | 5 | 5.01 | 5.03 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.42 | 5.43 | 5.45 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.