EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 9.13 and 9.37 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.41 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.25 (4.4%) |
9.02 |
9.01 - 9.25 |
2.7515 times |
Tue 21 May 2024 |
8.86 (-4.83%) |
9.01 |
8.86 - 9.40 |
0.5725 times |
Mon 20 May 2024 |
9.31 (-2%) |
9.29 |
9.29 - 9.31 |
0.267 times |
Thu 16 May 2024 |
9.50 (-0.63%) |
9.50 |
9.50 - 9.50 |
0.1147 times |
Wed 15 May 2024 |
9.56 (-1.95%) |
9.74 |
9.56 - 9.75 |
0.8098 times |
Tue 14 May 2024 |
9.75 (3.94%) |
9.60 |
9.60 - 9.85 |
0.2216 times |
Mon 13 May 2024 |
9.38 (1.08%) |
9.25 |
9.25 - 9.38 |
0.277 times |
Fri 10 May 2024 |
9.28 (-1.59%) |
9.40 |
8.99 - 9.40 |
1.8282 times |
Thu 09 May 2024 |
9.43 (1.95%) |
9.45 |
9.00 - 9.50 |
2.3822 times |
Wed 08 May 2024 |
9.25 (0.54%) |
8.96 |
8.96 - 9.35 |
0.7756 times |
Tue 07 May 2024 |
9.20 (2.11%) |
9.40 |
9.20 - 9.43 |
0.1847 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 8.79 and 9.33 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.25 (-2.63%) |
9.29 |
8.86 - 9.40 |
0.7075 times |
Thu 16 May 2024 |
9.50 (2.37%) |
9.25 |
9.25 - 9.85 |
0.2804 times |
Fri 10 May 2024 |
9.28 (-0.75%) |
9.10 |
8.96 - 9.50 |
1.0406 times |
Fri 03 May 2024 |
9.35 (3.77%) |
9.32 |
8.84 - 9.35 |
0.946 times |
Fri 26 April 2024 |
9.01 (-0.55%) |
9.06 |
8.80 - 9.35 |
1.3316 times |
Fri 19 April 2024 |
9.06 (0.11%) |
9.00 |
8.71 - 9.38 |
1.8628 times |
Fri 12 April 2024 |
9.05 (-7.18%) |
9.85 |
9.01 - 9.98 |
0.684 times |
Thu 04 April 2024 |
9.75 (-2.21%) |
10.00 |
9.52 - 10.00 |
0.2947 times |
Thu 28 March 2024 |
9.97 (-0.1%) |
9.52 |
9.43 - 10.25 |
2.3576 times |
Thu 21 March 2024 |
9.98 (6.85%) |
9.40 |
9.35 - 9.98 |
0.4948 times |
Fri 15 March 2024 |
9.34 (-1.16%) |
9.45 |
9.34 - 9.80 |
0.4439 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 9.06 and 10.05 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.25 (2.78%) |
9.19 |
8.86 - 9.85 |
0.4314 times |
Tue 30 April 2024 |
9.00 (-9.73%) |
10.00 |
8.71 - 10.00 |
0.8363 times |
Thu 28 March 2024 |
9.97 (1.73%) |
9.75 |
9.34 - 10.25 |
0.6053 times |
Thu 29 February 2024 |
9.80 (-0.81%) |
9.30 |
9.13 - 10.12 |
0.8782 times |
Mon 29 January 2024 |
9.88 (5.11%) |
9.15 |
9.15 - 10.20 |
3.3477 times |
Fri 29 December 2023 |
9.40 (6.7%) |
9.05 |
8.13 - 10.50 |
1.2899 times |
Thu 30 November 2023 |
8.81 (7.97%) |
8.10 |
7.30 - 9.19 |
1.0738 times |
Mon 30 October 2023 |
8.16 (2%) |
7.57 |
6.96 - 8.41 |
0.576 times |
Fri 29 September 2023 |
8.00 (-3.15%) |
8.60 |
7.24 - 8.98 |
0.453 times |
Thu 31 August 2023 |
8.26 (-8.53%) |
9.00 |
6.80 - 9.20 |
0.5085 times |
Mon 31 July 2023 |
9.03 (22.86%) |
7.62 |
7.46 - 9.23 |
0.8576 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.32 | | 20 day DMA | 9.23 | | 35 day DMA | 9.26 | | 50 day DMA | 9.36 | | 100 day DMA | 9.51 | | 150 day DMA | 9.05 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.24 | 9.43 | | 12 day EMA | 9.28 | 9.29 | 9.37 | | 20 day EMA | 9.29 | 9.29 | 9.34 | | 35 day EMA | 9.34 | 9.35 | 9.38 | | 50 day EMA | 9.4 | 9.41 | 9.43 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.4 | 9.5 | | 12 day SMA | 9.32 | 9.32 | 9.33 | | 20 day SMA | 9.23 | 9.24 | 9.26 | | 35 day SMA | 9.26 | 9.28 | 9.31 | | 50 day SMA | 9.36 | 9.37 | 9.39 | | 100 day SMA | 9.51 | 9.51 | 9.52 | | 150 day SMA | 9.05 | 9.05 | 9.04 | | 200 day SMA | 8.79 | 8.78 | 8.77 |
|
|
