EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 6.13 and 6.45 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.3933333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.71 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (-3.08%) |
6.60 |
6.28 - 6.60 |
2.7331 times |
Thu 18 December 2025 |
6.50 (-1.66%) |
6.98 |
6.48 - 6.98 |
0.5342 times |
Wed 17 December 2025 |
6.61 (-5.3%) |
7.00 |
6.54 - 7.03 |
0.6952 times |
Tue 16 December 2025 |
6.98 (1.9%) |
6.96 |
6.76 - 7.00 |
2.0604 times |
Mon 15 December 2025 |
6.85 (-0.29%) |
6.70 |
6.64 - 7.00 |
0.2384 times |
Fri 12 December 2025 |
6.87 (-0.43%) |
6.80 |
6.70 - 6.90 |
0.7892 times |
Thu 11 December 2025 |
6.90 (0%) |
7.00 |
6.73 - 7.00 |
0.5403 times |
Wed 10 December 2025 |
6.90 (-0.72%) |
6.82 |
6.61 - 6.90 |
0.5721 times |
Tue 09 December 2025 |
6.95 (5.14%) |
6.57 |
6.57 - 6.95 |
1.8153 times |
Mon 08 December 2025 |
6.61 (1.38%) |
6.61 |
6.61 - 6.66 |
0.0218 times |
Fri 05 December 2025 |
6.52 (-5.92%) |
6.49 |
6.45 - 6.60 |
0.4814 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 5.92 and 6.67 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (-8.3%) |
6.70 |
6.28 - 7.03 |
2.4218 times |
Fri 12 December 2025 |
6.87 (5.37%) |
6.61 |
6.57 - 7.00 |
1.4461 times |
Fri 05 December 2025 |
6.52 (-3.55%) |
6.67 |
6.08 - 7.50 |
0.8753 times |
Fri 28 November 2025 |
6.76 (-0.15%) |
6.65 |
6.46 - 6.76 |
0.269 times |
Fri 21 November 2025 |
6.77 (-2.45%) |
6.90 |
6.35 - 7.43 |
2.3746 times |
Fri 14 November 2025 |
6.94 (-6.85%) |
7.30 |
6.85 - 7.61 |
0.4053 times |
Fri 07 November 2025 |
7.45 (3.33%) |
7.11 |
6.94 - 7.58 |
0.573 times |
Fri 31 October 2025 |
7.21 (0%) |
7.08 |
7.05 - 7.51 |
0.1823 times |
Fri 31 October 2025 |
7.21 (-9.08%) |
7.71 |
6.90 - 7.83 |
0.7877 times |
Fri 24 October 2025 |
7.93 (12.64%) |
7.05 |
6.91 - 7.93 |
0.6649 times |
Fri 17 October 2025 |
7.04 (0.28%) |
7.00 |
6.81 - 7.27 |
0.2909 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 5.48 and 6.9 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (-6.8%) |
6.67 |
6.08 - 7.50 |
1.6757 times |
Fri 28 November 2025 |
6.76 (-6.24%) |
7.11 |
6.35 - 7.61 |
1.2796 times |
Fri 31 October 2025 |
7.21 (-3.09%) |
7.24 |
6.81 - 7.93 |
1.0048 times |
Tue 30 September 2025 |
7.44 (0.54%) |
7.50 |
7.12 - 8.30 |
0.6435 times |
Fri 29 August 2025 |
7.40 (3.35%) |
7.15 |
6.84 - 7.87 |
1.0184 times |
Thu 31 July 2025 |
7.16 (-9.02%) |
7.60 |
7.08 - 8.30 |
0.5615 times |
Mon 30 June 2025 |
7.87 (5.64%) |
7.14 |
7.14 - 8.75 |
0.7535 times |
Fri 30 May 2025 |
7.45 (5.23%) |
6.94 |
6.66 - 7.94 |
0.9974 times |
Wed 30 April 2025 |
7.08 (-8.76%) |
7.53 |
6.39 - 7.79 |
0.8653 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.2003 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
1.043 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.74 | | 20 day DMA | 6.76 | | 35 day DMA | 6.88 | | 50 day DMA | 7.02 | | 100 day DMA | 7.19 | | 150 day DMA | 7.38 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.7 | 6.8 | | 12 day EMA | 6.7 | 6.77 | 6.82 | | 20 day EMA | 6.77 | 6.82 | 6.85 | | 35 day EMA | 6.89 | 6.92 | 6.95 | | 50 day EMA | 7.02 | 7.05 | 7.07 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.76 | 6.84 | | 12 day SMA | 6.74 | 6.83 | 6.84 | | 20 day SMA | 6.76 | 6.78 | 6.79 | | 35 day SMA | 6.88 | 6.9 | 6.94 | | 50 day SMA | 7.02 | 7.04 | 7.06 | | 100 day SMA | 7.19 | 7.2 | 7.22 | | 150 day SMA | 7.38 | 7.39 | 7.39 | | 200 day SMA | 7.51 | 7.52 | 7.54 |
|
|
