Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.32 and 5.41
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.42 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (1.9%) | 5.28 | 5.28 - 5.37 | 0.316 times | Wed 15 April 2026 | 5.25 (-0.19%) | 5.13 | 5.13 - 5.31 | 0.4876 times | Tue 14 April 2026 | 5.26 (2.33%) | 5.22 | 5.03 - 5.26 | 1.9211 times | Mon 13 April 2026 | 5.14 (0.59%) | 5.06 | 5.06 - 5.28 | 1.9051 times | Fri 10 April 2026 | 5.11 (0.2%) | 5.15 | 5.11 - 5.17 | 0.9119 times | Thu 09 April 2026 | 5.10 (5.15%) | 5.00 | 4.87 - 5.10 | 1.923 times | Mon 06 April 2026 | 4.85 (-3%) | 5.00 | 4.81 - 5.07 | 1.372 times | Thu 02 April 2026 | 5.00 (-0.79%) | 5.00 | 5.00 - 5.15 | 0.1433 times | Tue 31 March 2026 | 5.04 (1.82%) | 5.50 | 5.01 - 5.50 | 0.7314 times | Mon 30 March 2026 | 4.95 (2.7%) | 5.10 | 4.89 - 5.60 | 0.2886 times | Fri 27 March 2026 | 4.82 (-4.74%) | 4.65 | 4.65 - 4.82 | 0.5997 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.19 and 5.53
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.37 | 2.0672 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.8784 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.5194 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.9529 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2602 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1273 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.3808 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.1842 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.6037 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0259 times | Fri 13 February 2026 | 6.46 (-2.56%) | 6.89 | 5.98 - 6.89 | 0.6477 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.08 and 5.64
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (6.15%) | 5.00 | 4.81 - 5.37 | 0.6602 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.523 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0043 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2702 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4652 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1755 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8625 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5901 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.934 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.515 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.691 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.17 | 5.13 |
| 12 day EMA | 5.15 | 5.11 | 5.08 |
| 20 day EMA | 5.19 | 5.17 | 5.16 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.09 |
| 12 day SMA | 5.08 | 5.04 | 5.01 |
| 20 day SMA | 5.04 | 5.02 | 5.03 |
| 35 day SMA | 5.31 | 5.33 | 5.36 |
| 50 day SMA | 5.65 | 5.68 | 5.7 |
| 100 day SMA | 6.11 | 6.13 | 6.15 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.