EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 6.68 and 7.12 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.75 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.49 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.90 (-10.62%) |
7.34 |
6.90 - 7.34 |
0.7246 times |
Wed 29 October 2025 |
7.72 (-0.39%) |
7.72 |
7.72 - 7.72 |
0.0805 times |
Tue 28 October 2025 |
7.75 (1.44%) |
7.61 |
7.60 - 7.76 |
1.151 times |
Mon 27 October 2025 |
7.64 (-3.66%) |
7.71 |
7.19 - 7.83 |
2.8019 times |
Fri 24 October 2025 |
7.93 (3.8%) |
7.64 |
7.52 - 7.93 |
2.6156 times |
Thu 23 October 2025 |
7.64 (1.19%) |
7.60 |
7.54 - 7.87 |
0.4071 times |
Wed 22 October 2025 |
7.55 (0.53%) |
7.60 |
7.55 - 7.65 |
0.5184 times |
Tue 21 October 2025 |
7.51 (8.68%) |
7.15 |
7.13 - 7.51 |
1.4171 times |
Mon 20 October 2025 |
6.91 (-1.85%) |
7.05 |
6.91 - 7.27 |
0.2676 times |
Fri 17 October 2025 |
7.04 (-0.28%) |
7.04 |
7.04 - 7.04 |
0.0161 times |
Thu 16 October 2025 |
7.06 (-2.35%) |
7.11 |
7.06 - 7.11 |
0.0322 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 6.44 and 7.37 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 7.21 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.90 (-12.99%) |
7.71 |
6.90 - 7.83 |
1.4062 times |
Fri 24 October 2025 |
7.93 (12.64%) |
7.05 |
6.91 - 7.93 |
1.5444 times |
Fri 17 October 2025 |
7.04 (0.28%) |
7.00 |
6.81 - 7.27 |
0.6758 times |
Fri 10 October 2025 |
7.02 (-6.02%) |
7.55 |
6.96 - 7.72 |
1.5322 times |
Thu 02 October 2025 |
7.47 (0%) |
8.03 |
7.24 - 8.30 |
1.2627 times |
Thu 25 September 2025 |
7.47 (1.77%) |
7.24 |
7.12 - 7.80 |
1.7275 times |
Fri 19 September 2025 |
7.34 (-3.67%) |
7.54 |
7.25 - 7.92 |
0.3046 times |
Fri 12 September 2025 |
7.62 (-2.43%) |
7.48 |
7.40 - 7.90 |
0.8471 times |
Fri 05 September 2025 |
7.81 (5.54%) |
7.50 |
7.25 - 8.00 |
0.6901 times |
Fri 29 August 2025 |
7.40 (0%) |
7.40 |
7.40 - 7.40 |
0.0095 times |
Fri 29 August 2025 |
7.40 (-0.27%) |
7.35 |
7.21 - 7.50 |
1.7846 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 6.3 and 7.42 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.90 (-7.26%) |
7.24 |
6.81 - 7.93 |
1.0091 times |
Tue 30 September 2025 |
7.44 (0.54%) |
7.50 |
7.12 - 8.30 |
0.7413 times |
Fri 29 August 2025 |
7.40 (3.35%) |
7.15 |
6.84 - 7.87 |
1.1732 times |
Thu 31 July 2025 |
7.16 (-9.02%) |
7.60 |
7.08 - 8.30 |
0.6469 times |
Mon 30 June 2025 |
7.87 (5.64%) |
7.14 |
7.14 - 8.75 |
0.868 times |
Fri 30 May 2025 |
7.45 (5.23%) |
6.94 |
6.66 - 7.94 |
1.149 times |
Wed 30 April 2025 |
7.08 (-8.76%) |
7.53 |
6.39 - 7.79 |
0.9968 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.3827 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
1.2015 times |
Fri 31 January 2025 |
9.23 (-9.33%) |
10.44 |
8.81 - 10.85 |
0.8314 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.75 |
9.60 - 11.28 |
2.2539 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.41 | | 20 day DMA | 7.37 | | 35 day DMA | 7.4 | | 50 day DMA | 7.41 | | 100 day DMA | 7.56 | | 150 day DMA | 7.5 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.68 | 7.66 | | 12 day EMA | 7.43 | 7.53 | 7.5 | | 20 day EMA | 7.42 | 7.47 | 7.44 | | 35 day EMA | 7.39 | 7.42 | 7.4 | | 50 day EMA | 7.4 | 7.42 | 7.41 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.74 | 7.7 | | 12 day SMA | 7.41 | 7.42 | 7.37 | | 20 day SMA | 7.37 | 7.39 | 7.38 | | 35 day SMA | 7.4 | 7.42 | 7.42 | | 50 day SMA | 7.41 | 7.41 | 7.4 | | 100 day SMA | 7.56 | 7.57 | 7.56 | | 150 day SMA | 7.5 | 7.51 | 7.52 | | 200 day SMA | 8.04 | 8.06 | 8.08 |
|
|
