Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.78 and 4.93
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.05 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.86 (-0.41%) | 5.00 | 4.85 - 5.00 | 4.5855 times | Tue 27 October 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.09 | 3.3015 times | Mon 26 October 2026 | 4.83 (1.47%) | 5.00 | 4.83 - 5.00 | 0.2083 times | Fri 23 October 2026 | 4.76 (-4.61%) | 4.89 | 4.70 - 4.90 | 0.3243 times | Thu 22 October 2026 | 4.99 (4.61%) | 4.91 | 4.91 - 4.99 | 0.1595 times | Wed 21 October 2026 | 4.77 (1.71%) | 4.63 | 4.63 - 4.77 | 0.0668 times | Tue 20 October 2026 | 4.69 (1.96%) | 4.64 | 4.64 - 4.69 | 0.2098 times | Mon 19 October 2026 | 4.60 (0%) | 4.59 | 4.59 - 4.60 | 0.0381 times | Fri 16 October 2026 | 4.60 (-1.5%) | 4.50 | 4.46 - 4.60 | 0.6104 times | Thu 15 October 2026 | 4.67 (1.3%) | 4.70 | 4.38 - 4.76 | 0.4959 times | Wed 14 October 2026 | 4.61 (-3.96%) | 4.61 | 4.61 - 4.61 | 0.0381 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.72 and 4.98
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.86 (2.1%) | 5.00 | 4.83 - 5.09 | 1.1883 times | Fri 23 October 2026 | 4.76 (3.48%) | 4.59 | 4.59 - 4.99 | 0.1172 times | Fri 16 October 2026 | 4.60 (1.1%) | 4.71 | 4.38 - 4.80 | 1.7443 times | Fri 09 October 2026 | 4.55 (18.18%) | 3.92 | 3.85 - 4.55 | 1.4397 times | Fri 02 October 2026 | 3.85 (-3.75%) | 3.97 | 3.79 - 4.15 | 1.3187 times | Thu 24 September 2026 | 4.00 (0.25%) | 3.90 | 3.85 - 4.15 | 1.5437 times | Fri 18 September 2026 | 3.99 (-2.68%) | 4.01 | 3.99 - 4.29 | 0.6153 times | Thu 10 September 2026 | 4.10 (-8.07%) | 4.35 | 4.10 - 4.35 | 0.644 times | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.2128 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.176 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.1709 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.33 and 5.63
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.86 (21.5%) | 4.10 | 3.79 - 5.09 | 1.4281 times | Wed 30 September 2026 | 4.00 (-9.3%) | 4.34 | 3.85 - 4.55 | 0.9252 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.8468 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.7855 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.7065 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.8414 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.3096 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5902 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.1333 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.4334 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.7819 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.79 |
| 12 day EMA | 4.72 | 4.69 | 4.66 |
| 20 day EMA | 4.61 | 4.58 | 4.55 |
| 35 day EMA | 4.57 | 4.55 | 4.53 |
| 50 day EMA | 4.49 | 4.47 | 4.45 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.81 |
| 12 day SMA | 4.76 | 4.73 | 4.69 |
| 20 day SMA | 4.54 | 4.49 | 4.45 |
| 35 day SMA | 4.35 | 4.34 | 4.32 |
| 50 day SMA | 4.42 | 4.42 | 4.41 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.