Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.24 and 5.52
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.7 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (1.1%) | 5.52 | 5.24 - 5.52 | 4.7453 times | Mon 20 July 2026 | 5.45 (0%) | 5.56 | 5.45 - 5.56 | 0.362 times | Fri 17 July 2026 | 5.45 (-1.62%) | 5.33 | 5.33 - 5.70 | 0.3955 times | Thu 16 July 2026 | 5.54 (-1.95%) | 5.60 | 5.54 - 5.69 | 0.2953 times | Wed 15 July 2026 | 5.65 (4.44%) | 5.65 | 5.65 - 5.65 | 0.0437 times | Tue 14 July 2026 | 5.41 (-1.46%) | 5.40 | 5.28 - 5.41 | 0.6803 times | Mon 13 July 2026 | 5.49 (0.18%) | 5.48 | 5.48 - 5.49 | 0.2406 times | Wed 08 July 2026 | 5.48 (2.43%) | 5.34 | 5.34 - 5.48 | 0.1754 times | Tue 07 July 2026 | 5.35 (-5.14%) | 5.44 | 5.35 - 5.44 | 0.4209 times | Thu 02 July 2026 | 5.64 (8.25%) | 5.32 | 5.28 - 5.64 | 2.641 times | Wed 01 July 2026 | 5.21 (-6.13%) | 5.18 | 5.18 - 5.21 | 0.0437 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.22 and 5.54
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (1.1%) | 5.56 | 5.24 - 5.56 | 1.0929 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3542 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1276 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.797 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.4276 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6722 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.5288 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.5633 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.5572 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.8792 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.4728 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.35 and 5.87
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (-0.72%) | 5.18 | 5.18 - 5.70 | 0.3007 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6175 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7354 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1448 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5159 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9906 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2529 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4318 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1595 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8508 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5821 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.49 |
| 12 day EMA | 5.44 | 5.43 | 5.43 |
| 20 day EMA | 5.41 | 5.4 | 5.4 |
| 35 day EMA | 5.41 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.5 | 5.51 |
| 12 day SMA | 5.48 | 5.46 | 5.45 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.