EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 7.41 and 7.68 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4866666666667 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.76 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (-4.85%) |
7.44 |
7.37 - 7.64 |
1.8677 times |
Thu 29 May 2025 |
7.83 (4.54%) |
7.74 |
7.70 - 7.83 |
1.537 times |
Wed 28 May 2025 |
7.49 (0.94%) |
7.59 |
7.49 - 7.68 |
0.7198 times |
Tue 27 May 2025 |
7.42 (3.06%) |
7.15 |
7.15 - 7.47 |
0.9922 times |
Fri 23 May 2025 |
7.20 (-0.14%) |
7.10 |
7.10 - 7.20 |
3.4241 times |
Thu 22 May 2025 |
7.21 (-2.04%) |
7.08 |
7.08 - 7.21 |
0.1946 times |
Wed 21 May 2025 |
7.36 (-3.03%) |
7.36 |
7.36 - 7.36 |
0.0389 times |
Tue 20 May 2025 |
7.59 (3.41%) |
7.48 |
7.48 - 7.59 |
0.1362 times |
Mon 19 May 2025 |
7.34 (-7.56%) |
7.34 |
7.34 - 7.34 |
0.2335 times |
Thu 15 May 2025 |
7.94 (1.15%) |
7.40 |
7.40 - 7.94 |
0.856 times |
Wed 14 May 2025 |
7.85 (0.13%) |
7.40 |
7.40 - 7.85 |
0.6809 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 7.3 and 7.98 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.4766666666667 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (3.47%) |
7.15 |
7.15 - 7.83 |
1.4352 times |
Fri 23 May 2025 |
7.20 (-9.32%) |
7.34 |
7.08 - 7.59 |
1.1296 times |
Thu 15 May 2025 |
7.94 (12.15%) |
7.10 |
7.10 - 7.94 |
1.4843 times |
Fri 09 May 2025 |
7.08 (-5.22%) |
6.90 |
6.90 - 7.37 |
2.6849 times |
Fri 02 May 2025 |
7.47 (6.41%) |
7.11 |
6.66 - 7.47 |
1.1897 times |
Thu 24 April 2025 |
7.02 (0.72%) |
7.05 |
6.46 - 7.15 |
1.4025 times |
Thu 17 April 2025 |
6.97 (-1.27%) |
6.80 |
6.70 - 7.16 |
0.1314 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0.4933 times |
Wed 16 April 2025 |
7.06 (0.71%) |
7.01 |
6.70 - 7.07 |
0.0491 times |
Fri 11 April 2025 |
7.01 (-3.18%) |
6.96 |
6.39 - 7.01 |
2.2101 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 7.06 and 8.34 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (5.23%) |
6.94 |
6.66 - 7.94 |
0.9985 times |
Wed 30 April 2025 |
7.08 (-8.76%) |
7.53 |
6.39 - 7.79 |
0.8662 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.2016 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
1.0441 times |
Fri 31 January 2025 |
9.23 (-9.33%) |
10.44 |
8.81 - 10.85 |
0.7225 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.75 |
9.60 - 11.28 |
1.9586 times |
Tue 26 November 2024 |
10.83 (2.17%) |
10.33 |
10.17 - 11.25 |
0.8869 times |
Thu 31 October 2024 |
10.60 (0.19%) |
10.93 |
10.36 - 11.37 |
0.7159 times |
Mon 30 September 2024 |
10.58 (-0.19%) |
10.58 |
9.74 - 11.50 |
0.6449 times |
Fri 30 August 2024 |
10.60 (-2.39%) |
10.56 |
9.89 - 10.60 |
0.9607 times |
Wed 31 July 2024 |
10.86 (19.08%) |
9.11 |
8.87 - 11.24 |
2.0275 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.54 | | 20 day DMA | 7.37 | | 35 day DMA | 7.2 | | 50 day DMA | 7.31 | | 100 day DMA | 8.35 | | 150 day DMA | 9.16 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.55 | 7.41 | | 12 day EMA | 7.47 | 7.47 | 7.4 | | 20 day EMA | 7.4 | 7.4 | 7.35 | | 35 day EMA | 7.41 | 7.41 | 7.38 | | 50 day EMA | 7.39 | 7.39 | 7.37 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.43 | 7.34 | | 12 day SMA | 7.54 | 7.56 | 7.49 | | 20 day SMA | 7.37 | 7.35 | 7.3 | | 35 day SMA | 7.2 | 7.18 | 7.15 | | 50 day SMA | 7.31 | 7.32 | 7.32 | | 100 day SMA | 8.35 | 8.38 | 8.41 | | 150 day SMA | 9.16 | 9.18 | 9.2 | | 200 day SMA | 9.43 | 9.44 | 9.45 |
|
|
