EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 5.92 and 5.97

Daily Target 15.88
Daily Target 25.91
Daily Target 35.93
Daily Target 45.96
Daily Target 55.98

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 20 February 2026 5.94 (3.85%) 5.94 5.90 - 5.95 0.546 times
Thu 19 February 2026 5.72 (-6.54%) 6.00 5.70 - 6.00 0.5488 times
Wed 18 February 2026 6.12 (-1.61%) 6.10 5.96 - 6.50 1.9119 times
Tue 17 February 2026 6.22 (-3.72%) 6.31 6.08 - 6.35 4.0355 times
Fri 13 February 2026 6.46 (0%) 6.25 6.25 - 6.46 0.1138 times
Fri 13 February 2026 6.46 (2.54%) 6.25 6.25 - 6.46 0.1062 times
Thu 12 February 2026 6.30 (-0.79%) 6.36 5.98 - 6.48 1.4486 times
Wed 11 February 2026 6.35 (-5.79%) 6.35 6.35 - 6.35 0.3946 times
Tue 10 February 2026 6.74 (1.35%) 6.75 6.67 - 6.84 0.6998 times
Mon 09 February 2026 6.65 (0.3%) 6.89 6.51 - 6.89 0.1947 times
Fri 06 February 2026 6.63 (2.31%) 6.44 6.37 - 6.73 1.3488 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 5.42 and 6.22

Weekly Target 15.25
Weekly Target 25.59
Weekly Target 36.0466666666667
Weekly Target 46.39
Weekly Target 56.85

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 20 February 2026 5.94 (-8.05%) 6.31 5.70 - 6.50 0.8779 times
Fri 13 February 2026 6.46 (0%) 6.25 6.25 - 6.46 0.0142 times
Fri 13 February 2026 6.46 (-2.56%) 6.89 5.98 - 6.89 0.3546 times
Fri 06 February 2026 6.63 (1.53%) 6.55 6.13 - 6.73 1.4439 times
Fri 30 January 2026 6.53 (-1.21%) 6.59 6.45 - 6.71 0.6606 times
Fri 23 January 2026 6.61 (1.69%) 6.78 6.09 - 6.78 1.337 times
Fri 16 January 2026 6.50 (3.17%) 6.14 5.92 - 6.50 1.2657 times
Fri 09 January 2026 6.30 (0.8%) 6.36 6.05 - 6.66 0.8383 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.5711 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.6367 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 2.6089 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 5.23 and 6.42

Monthly Target 14.99
Monthly Target 25.46
Monthly Target 36.1766666666667
Monthly Target 46.65
Monthly Target 57.37

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 20 February 2026 5.94 (-9.04%) 6.55 5.70 - 6.89 0.7913 times
Fri 30 January 2026 6.53 (3.65%) 6.23 5.92 - 6.78 1.2419 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.4104 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.1493 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 0.8433 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.577 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 0.9132 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5036 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.6757 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 0.8944 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.7759 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.34
20 day DMA 6.39
35 day DMA 6.36
50 day DMA 6.44
100 day DMA 6.79
150 day DMA 7
200 day DMA 7.15

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.16.29
12 day EMA6.246.36.4
20 day EMA6.316.356.42
35 day EMA6.46.436.47
50 day EMA6.446.466.49

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.26.31
12 day SMA6.346.396.44
20 day SMA6.396.436.47
35 day SMA6.366.386.4
50 day SMA6.446.456.47
100 day SMA6.796.816.82
150 day SMA77.027.03
200 day SMA7.157.167.17
Back to top | Use Dark Theme