EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 8.97 and 9.12 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.23 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.09 (0.44%) |
9.10 |
9.00 - 9.15 |
0.6546 times |
Mon 14 April 2025 |
9.05 (2.26%) |
8.90 |
8.90 - 9.13 |
0.837 times |
Fri 11 April 2025 |
8.85 (-1.12%) |
8.99 |
8.74 - 9.12 |
2.2442 times |
Thu 10 April 2025 |
8.95 (-2.4%) |
9.14 |
8.95 - 9.22 |
0.6009 times |
Wed 09 April 2025 |
9.17 (-0.65%) |
9.15 |
8.95 - 9.26 |
0.956 times |
Tue 08 April 2025 |
9.23 (-3.45%) |
9.58 |
9.17 - 9.72 |
1.8583 times |
Mon 07 April 2025 |
9.56 (0%) |
9.49 |
9.47 - 9.61 |
1.4014 times |
Fri 04 April 2025 |
9.56 (0.42%) |
9.60 |
9.51 - 9.70 |
1.0405 times |
Thu 03 April 2025 |
9.52 (-0.83%) |
9.64 |
9.52 - 9.65 |
0.2035 times |
Wed 02 April 2025 |
9.60 (0%) |
9.65 |
9.56 - 9.67 |
0.2035 times |
Tue 01 April 2025 |
9.60 (1.16%) |
9.51 |
9.51 - 9.66 |
0.5279 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9 and 9.25 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.09 (2.71%) |
8.90 |
8.90 - 9.15 |
0.4734 times |
Fri 11 April 2025 |
8.85 (-7.43%) |
9.49 |
8.74 - 9.72 |
2.2411 times |
Fri 04 April 2025 |
9.56 (0%) |
9.58 |
9.49 - 9.70 |
0.7933 times |
Fri 28 March 2025 |
9.56 (-2.35%) |
9.79 |
9.49 - 9.88 |
0.733 times |
Fri 21 March 2025 |
9.79 (1.98%) |
9.60 |
9.47 - 9.80 |
1.3113 times |
Fri 14 March 2025 |
9.60 (-2.04%) |
9.82 |
9.48 - 9.82 |
1.1461 times |
Fri 07 March 2025 |
9.80 (-0.41%) |
9.80 |
9.78 - 9.89 |
1.01 times |
Fri 28 February 2025 |
9.84 (1.55%) |
9.65 |
9.65 - 9.84 |
0.9475 times |
Fri 21 February 2025 |
9.69 (0.52%) |
9.67 |
9.63 - 9.73 |
0.4722 times |
Fri 14 February 2025 |
9.64 (-1.23%) |
9.79 |
9.59 - 9.84 |
0.8719 times |
Fri 07 February 2025 |
9.76 (1.14%) |
9.65 |
9.62 - 9.86 |
1.5916 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 8.43 and 9.41 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.1833333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.09 (-4.21%) |
9.51 |
8.74 - 9.72 |
0.7994 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
1.0446 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
0.9289 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.1211 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.1828 times |
Tue 26 November 2024 |
9.90 (4.21%) |
9.56 |
9.44 - 9.98 |
1.5081 times |
Thu 31 October 2024 |
9.50 (-4.62%) |
10.00 |
9.42 - 10.02 |
0.9155 times |
Mon 30 September 2024 |
9.96 (0.5%) |
9.96 |
9.85 - 10.09 |
0.9536 times |
Fri 30 August 2024 |
9.91 (0.61%) |
9.83 |
9.74 - 10.13 |
0.9743 times |
Wed 31 July 2024 |
9.85 (-0.1%) |
9.81 |
9.74 - 10.04 |
0.5717 times |
Fri 28 June 2024 |
9.86 (3.14%) |
9.59 |
9.59 - 9.94 |
0.4599 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.31 | | 20 day DMA | 9.45 | | 35 day DMA | 9.59 | | 50 day DMA | 9.62 | | 100 day DMA | 9.65 | | 150 day DMA | 9.69 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.08 | 9.1 | | 12 day EMA | 9.25 | 9.28 | 9.32 | | 20 day EMA | 9.36 | 9.39 | 9.43 | | 35 day EMA | 9.47 | 9.49 | 9.52 | | 50 day EMA | 9.56 | 9.58 | 9.6 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.05 | 9.15 | | 12 day SMA | 9.31 | 9.35 | 9.4 | | 20 day SMA | 9.45 | 9.48 | 9.51 | | 35 day SMA | 9.59 | 9.6 | 9.62 | | 50 day SMA | 9.62 | 9.63 | 9.64 | | 100 day SMA | 9.65 | 9.65 | 9.66 | | 150 day SMA | 9.69 | 9.7 | 9.7 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
