EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 9.42 and 9.48 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.49 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.11%) |
9.42 |
9.40 - 9.46 |
2.0669 times |
Fri 29 August 2025 |
9.45 (0%) |
9.40 |
9.39 - 9.45 |
0.7771 times |
Fri 29 August 2025 |
9.45 (0.96%) |
9.40 |
9.39 - 9.45 |
0.7771 times |
Thu 28 August 2025 |
9.36 (0.75%) |
9.33 |
9.30 - 9.37 |
0.4857 times |
Wed 27 August 2025 |
9.29 (-0.96%) |
9.36 |
9.29 - 9.37 |
2.0615 times |
Tue 26 August 2025 |
9.38 (-0.42%) |
9.41 |
9.30 - 9.41 |
0.8311 times |
Mon 25 August 2025 |
9.42 (0.32%) |
9.39 |
9.39 - 9.42 |
0.2914 times |
Fri 22 August 2025 |
9.39 (1.19%) |
9.34 |
9.33 - 9.40 |
0.4425 times |
Thu 21 August 2025 |
9.28 (-0.85%) |
9.38 |
9.28 - 9.38 |
0.6908 times |
Wed 20 August 2025 |
9.36 (-0.53%) |
9.44 |
9.35 - 9.48 |
1.5758 times |
Tue 19 August 2025 |
9.41 (-0.53%) |
9.46 |
9.39 - 9.46 |
0.4911 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9.42 and 9.48 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.11%) |
9.42 |
9.40 - 9.46 |
0.3191 times |
Fri 29 August 2025 |
9.45 (0%) |
9.40 |
9.39 - 9.45 |
0.12 times |
Fri 29 August 2025 |
9.45 (0.64%) |
9.39 |
9.29 - 9.45 |
0.6866 times |
Fri 22 August 2025 |
9.39 (0.11%) |
9.40 |
9.28 - 9.48 |
0.6541 times |
Fri 15 August 2025 |
9.38 (-0.95%) |
9.50 |
9.33 - 9.50 |
1.5814 times |
Fri 08 August 2025 |
9.47 (4.3%) |
9.30 |
9.30 - 9.75 |
1.5764 times |
Fri 01 August 2025 |
9.08 (1.45%) |
8.91 |
8.88 - 9.14 |
1.6872 times |
Fri 25 July 2025 |
8.95 (-0.11%) |
9.04 |
8.88 - 9.06 |
1.4989 times |
Fri 18 July 2025 |
8.96 (-1.86%) |
9.23 |
8.96 - 9.27 |
1.1181 times |
Fri 11 July 2025 |
9.13 (-2.14%) |
9.32 |
9.13 - 9.35 |
0.7582 times |
Thu 03 July 2025 |
9.33 (0.86%) |
9.30 |
9.25 - 9.38 |
1.3714 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 9.42 and 9.48 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.44 (-0.11%) |
9.42 |
9.40 - 9.46 |
0.0606 times |
Fri 29 August 2025 |
9.45 (4.19%) |
9.10 |
8.98 - 9.75 |
0.9536 times |
Thu 31 July 2025 |
9.07 (-2.37%) |
9.26 |
8.88 - 9.38 |
1.1247 times |
Mon 30 June 2025 |
9.29 (1.09%) |
9.22 |
9.11 - 9.35 |
1.0825 times |
Fri 30 May 2025 |
9.19 (-1.82%) |
9.49 |
9.18 - 9.62 |
0.8816 times |
Wed 30 April 2025 |
9.36 (-1.37%) |
9.51 |
8.74 - 9.72 |
1.2516 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
1.1345 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
1.0088 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.2176 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.2845 times |
Tue 26 November 2024 |
9.90 (4.21%) |
9.56 |
9.44 - 9.98 |
1.6378 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.39 | | 20 day DMA | 9.4 | | 35 day DMA | 9.24 | | 50 day DMA | 9.25 | | 100 day DMA | 9.25 | | 150 day DMA | 9.39 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.4 | 9.38 | | 12 day EMA | 9.39 | 9.38 | 9.37 | | 20 day EMA | 9.36 | 9.35 | 9.34 | | 35 day EMA | 9.33 | 9.32 | 9.31 | | 50 day EMA | 9.27 | 9.26 | 9.25 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.39 | 9.38 | | 12 day SMA | 9.39 | 9.39 | 9.38 | | 20 day SMA | 9.4 | 9.4 | 9.38 | | 35 day SMA | 9.24 | 9.23 | 9.22 | | 50 day SMA | 9.25 | 9.24 | 9.24 | | 100 day SMA | 9.25 | 9.25 | 9.25 | | 150 day SMA | 9.39 | 9.39 | 9.39 | | 200 day SMA | 9.46 | 9.46 | 9.46 |
|
|
