EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 9.15 and 9.24 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.19 (0%) |
9.27 |
9.19 - 9.28 |
0.681 times |
Thu 29 May 2025 |
9.19 (-0.22%) |
9.27 |
9.19 - 9.27 |
1.2509 times |
Wed 28 May 2025 |
9.21 (-1.29%) |
9.37 |
9.18 - 9.37 |
0.8136 times |
Tue 27 May 2025 |
9.33 (0.43%) |
9.31 |
9.22 - 9.36 |
1.147 times |
Fri 23 May 2025 |
9.29 (-0.11%) |
9.31 |
9.25 - 9.31 |
0.2509 times |
Thu 22 May 2025 |
9.30 (-0.43%) |
9.34 |
9.23 - 9.39 |
0.6416 times |
Wed 21 May 2025 |
9.34 (-0.85%) |
9.42 |
9.32 - 9.42 |
0.6738 times |
Tue 20 May 2025 |
9.42 (0.53%) |
9.40 |
9.38 - 9.46 |
2.0645 times |
Mon 19 May 2025 |
9.37 (-0.32%) |
9.35 |
9.34 - 9.38 |
0.3943 times |
Fri 16 May 2025 |
9.40 (0.97%) |
9.39 |
9.34 - 9.41 |
2.0824 times |
Thu 15 May 2025 |
9.31 (-1.9%) |
9.45 |
9.31 - 9.48 |
1.0609 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9.09 and 9.28 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.2466666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.19 (-1.08%) |
9.31 |
9.18 - 9.37 |
1.2385 times |
Fri 23 May 2025 |
9.29 (-1.17%) |
9.35 |
9.23 - 9.46 |
1.2807 times |
Fri 16 May 2025 |
9.40 (-0.84%) |
9.58 |
9.31 - 9.62 |
2.1817 times |
Fri 09 May 2025 |
9.48 (-0.32%) |
9.42 |
9.37 - 9.56 |
1.1256 times |
Fri 02 May 2025 |
9.51 (2.15%) |
9.33 |
9.26 - 9.53 |
1.1655 times |
Fri 25 April 2025 |
9.31 (0.76%) |
9.16 |
9.07 - 9.40 |
1.1747 times |
Thu 17 April 2025 |
9.24 (1.32%) |
9.09 |
9.05 - 9.25 |
0.9471 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (3.05%) |
8.90 |
8.90 - 9.17 |
0.8861 times |
Fri 11 April 2025 |
8.85 (-7.43%) |
9.49 |
8.74 - 9.72 |
4.1946 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 8.97 and 9.41 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.19 (-1.82%) |
9.49 |
9.18 - 9.62 |
0.7663 times |
Wed 30 April 2025 |
9.36 (-1.37%) |
9.51 |
8.74 - 9.72 |
1.0879 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
0.9861 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
0.8769 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.0584 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.1165 times |
Tue 26 November 2024 |
9.90 (4.21%) |
9.56 |
9.44 - 9.98 |
1.4236 times |
Thu 31 October 2024 |
9.50 (-4.62%) |
10.00 |
9.42 - 10.02 |
0.8643 times |
Mon 30 September 2024 |
9.96 (0.5%) |
9.96 |
9.85 - 10.09 |
0.9002 times |
Fri 30 August 2024 |
9.91 (0.61%) |
9.83 |
9.74 - 10.13 |
0.9198 times |
Wed 31 July 2024 |
9.85 (-0.1%) |
9.81 |
9.74 - 10.04 |
0.5397 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.32 | | 20 day DMA | 9.38 | | 35 day DMA | 9.31 | | 50 day DMA | 9.36 | | 100 day DMA | 9.52 | | 150 day DMA | 9.57 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.26 | 9.3 | | 12 day EMA | 9.3 | 9.32 | 9.34 | | 20 day EMA | 9.32 | 9.33 | 9.35 | | 35 day EMA | 9.35 | 9.36 | 9.37 | | 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.26 | 9.29 | | 12 day SMA | 9.32 | 9.34 | 9.36 | | 20 day SMA | 9.38 | 9.39 | 9.4 | | 35 day SMA | 9.31 | 9.3 | 9.29 | | 50 day SMA | 9.36 | 9.37 | 9.38 | | 100 day SMA | 9.52 | 9.52 | 9.52 | | 150 day SMA | 9.57 | 9.57 | 9.58 | | 200 day SMA | 9.65 | 9.66 | 9.66 |
|
|
