Use Dark Theme
bell notificationshomepagelogin

EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.73 and 9.75

Daily Target 19.72
Daily Target 29.73
Daily Target 39.74
Daily Target 49.75
Daily Target 59.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 May 2024 9.74 (-0.2%) 9.75 9.73 - 9.75 1.2303 times
Tue 21 May 2024 9.76 (-0.31%) 9.85 9.76 - 9.85 0.7809 times
Mon 20 May 2024 9.79 (-0.51%) 9.85 9.78 - 9.85 0.3176 times
Fri 17 May 2024 9.84 (0.2%) 9.82 9.74 - 9.84 1.8881 times
Thu 16 May 2024 9.82 (0.72%) 9.75 9.75 - 9.84 2.425 times
Wed 15 May 2024 9.75 (0.72%) 9.70 9.70 - 9.76 0.4761 times
Tue 14 May 2024 9.68 (-0.1%) 9.67 9.67 - 9.70 0.573 times
Mon 13 May 2024 9.69 (0.1%) 9.64 9.64 - 9.70 1.118 times
Fri 10 May 2024 9.68 (-0.1%) 9.67 9.66 - 9.68 0.6124 times
Thu 09 May 2024 9.69 (0%) 9.70 9.68 - 9.70 0.5786 times
Wed 08 May 2024 9.69 (0.31%) 9.70 9.69 - 9.73 0.7809 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.68 and 9.8

Weekly Target 19.65
Weekly Target 29.7
Weekly Target 39.7733333333333
Weekly Target 49.82
Weekly Target 59.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 May 2024 9.74 (-1.02%) 9.85 9.73 - 9.85 0.406 times
Fri 17 May 2024 9.84 (1.65%) 9.64 9.64 - 9.84 1.1296 times
Fri 10 May 2024 9.68 (1.26%) 9.57 9.57 - 9.73 0.5964 times
Fri 03 May 2024 9.56 (1.27%) 9.49 9.45 - 9.65 1.1889 times
Fri 26 April 2024 9.44 (-0.84%) 9.48 9.44 - 9.53 0.616 times
Fri 19 April 2024 9.52 (0%) 9.58 9.42 - 9.58 0.4544 times
Fri 12 April 2024 9.52 (-1.14%) 9.67 9.52 - 9.68 0.8696 times
Fri 05 April 2024 9.63 (-0.82%) 9.69 9.62 - 9.77 1.6747 times
Thu 28 March 2024 9.71 (-0.92%) 9.79 9.71 - 9.83 0.804 times
Fri 22 March 2024 9.80 (-0.81%) 9.92 9.66 - 9.93 2.2603 times
Fri 15 March 2024 9.88 (-0.3%) 9.92 9.83 - 9.99 0.7051 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.6 and 10

Monthly Target 19.28
Monthly Target 29.51
Monthly Target 39.68
Monthly Target 49.91
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 May 2024 9.74 (3.07%) 9.50 9.45 - 9.85 0.4475 times
Tue 30 April 2024 9.45 (-2.68%) 9.69 9.42 - 9.77 0.5569 times
Thu 28 March 2024 9.71 (-1.92%) 9.95 9.66 - 9.99 0.6547 times
Thu 29 February 2024 9.90 (1.12%) 9.83 9.68 - 10.07 0.7186 times
Wed 31 January 2024 9.79 (1.45%) 9.56 9.44 - 9.90 0.7385 times
Fri 29 December 2023 9.65 (4.1%) 9.25 9.19 - 9.73 1.485 times
Thu 30 November 2023 9.27 (17.94%) 7.86 7.86 - 9.27 2.3264 times
Tue 31 October 2023 7.86 (-5.19%) 8.30 7.84 - 8.39 1.2301 times
Fri 29 September 2023 8.29 (-11.43%) 9.54 8.25 - 9.54 1.2574 times
Thu 31 August 2023 9.36 (-3.51%) 9.68 9.04 - 9.68 0.5849 times
Mon 31 July 2023 9.70 (3.19%) 9.41 9.32 - 9.73 0.9316 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.73
20 day DMA 9.64
35 day DMA 9.6
50 day DMA 9.65
100 day DMA 9.72
150 day DMA 9.45
200 day DMA 9.28

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.779.78
12 day EMA9.729.729.71
20 day EMA9.689.679.66
35 day EMA9.689.689.67
50 day EMA9.689.689.68

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.799.78
12 day SMA9.739.729.7
20 day SMA9.649.639.61
35 day SMA9.69.69.59
50 day SMA9.659.659.66
100 day SMA9.729.719.71
150 day SMA9.459.449.43
200 day SMA9.289.289.28
Back to top Use Dark Theme