EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnservcoCorpporation Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.25 and 0.27 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26666666666667 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.29 |
Daily price and volume Enservco Corpporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.26 (0%) |
0.26 |
0.26 - 0.28 |
1.2457 times |
Thu 16 May 2024 |
0.26 (23.81%) |
0.22 |
0.22 - 0.27 |
4.5084 times |
Wed 15 May 2024 |
0.21 (0%) |
0.21 |
0.20 - 0.21 |
1.2448 times |
Tue 14 May 2024 |
0.21 (0%) |
0.21 |
0.20 - 0.21 |
0.3236 times |
Mon 13 May 2024 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.7858 times |
Fri 10 May 2024 |
0.21 (-4.55%) |
0.22 |
0.21 - 0.22 |
0.5346 times |
Thu 09 May 2024 |
0.22 (4.76%) |
0.21 |
0.21 - 0.22 |
0.4172 times |
Wed 08 May 2024 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.3035 times |
Tue 07 May 2024 |
0.21 (0%) |
0.21 |
0.21 - 0.21 |
0.2946 times |
Mon 06 May 2024 |
0.21 (0%) |
0.22 |
0.21 - 0.22 |
0.3418 times |
Fri 03 May 2024 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.22 |
1.3594 times |
Weekly price and charts EnservcoCorpporation Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.23 and 0.31 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.24666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Enservco Corpporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.26 (23.81%) |
0.22 |
0.20 - 0.28 |
0.513 times |
Fri 10 May 2024 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.1197 times |
Fri 03 May 2024 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.23 |
0.304 times |
Fri 26 April 2024 |
0.23 (-17.86%) |
0.28 |
0.21 - 0.29 |
0.3781 times |
Fri 19 April 2024 |
0.28 (-9.68%) |
0.32 |
0.24 - 0.38 |
1.4424 times |
Fri 12 April 2024 |
0.31 (6.9%) |
0.30 |
0.23 - 0.36 |
1.5871 times |
Fri 05 April 2024 |
0.29 (52.63%) |
0.20 |
0.19 - 0.29 |
2.1752 times |
Thu 28 March 2024 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.22 |
0.3514 times |
Fri 22 March 2024 |
0.21 (10.53%) |
0.20 |
0.19 - 0.26 |
2.9401 times |
Fri 15 March 2024 |
0.19 (0%) |
0.21 |
0.19 - 0.21 |
0.189 times |
Fri 08 March 2024 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.23 |
0.4749 times |
Monthly price and charts EnservcoCorpporation Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.23 and 0.31 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Enservco Corpporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.26 (18.18%) |
0.23 |
0.20 - 0.28 |
0.4303 times |
Tue 30 April 2024 |
0.22 (15.79%) |
0.20 |
0.19 - 0.38 |
3.0755 times |
Thu 28 March 2024 |
0.19 (-5%) |
0.20 |
0.19 - 0.26 |
2.1566 times |
Thu 29 February 2024 |
0.20 (-4.76%) |
0.22 |
0.20 - 0.24 |
0.3885 times |
Wed 31 January 2024 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.6754 times |
Fri 29 December 2023 |
0.25 (-19.35%) |
0.32 |
0.24 - 0.33 |
0.5203 times |
Thu 30 November 2023 |
0.31 (-22.5%) |
0.40 |
0.31 - 0.41 |
0.3277 times |
Tue 31 October 2023 |
0.40 (5.26%) |
0.40 |
0.31 - 0.50 |
1.4854 times |
Fri 29 September 2023 |
0.38 (18.75%) |
0.34 |
0.33 - 0.45 |
0.5543 times |
Thu 31 August 2023 |
0.32 (-21.95%) |
0.43 |
0.29 - 0.44 |
0.386 times |
Mon 31 July 2023 |
0.41 (28.13%) |
0.33 |
0.28 - 0.44 |
0.6969 times |
DMA SMA EMA moving averages of Enservco Corpporation ENSV
DMA (daily moving average) of Enservco Corpporation ENSV
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.22 | | 20 day DMA | 0.23 | | 35 day DMA | 0.24 | | 50 day DMA | 0.23 | | 100 day DMA | 0.22 | | 150 day DMA | 0.26 | | 200 day DMA | 0.29 | EMA (exponential moving average) of Enservco Corpporation ENSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.23 | 0.22 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.25 | 0.25 | 0.25 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Enservco Corpporation ENSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.22 | 0.21 | | 12 day SMA | 0.22 | 0.22 | 0.21 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
