EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 2.32 and 2.35 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.37 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (-1.27%) |
2.35 |
2.33 - 2.36 |
0.2985 times |
Thu 29 May 2025 |
2.37 (-1.66%) |
2.44 |
2.36 - 2.44 |
0.4237 times |
Wed 28 May 2025 |
2.41 (1.69%) |
2.35 |
2.34 - 2.45 |
1.1811 times |
Tue 27 May 2025 |
2.37 (3.95%) |
2.28 |
2.26 - 2.38 |
1.4071 times |
Fri 23 May 2025 |
2.28 (2.7%) |
2.22 |
2.21 - 2.29 |
1.4715 times |
Thu 22 May 2025 |
2.22 (0%) |
2.23 |
2.17 - 2.24 |
1.0679 times |
Wed 21 May 2025 |
2.22 (-0.45%) |
2.24 |
2.22 - 2.27 |
1.3356 times |
Tue 20 May 2025 |
2.23 (3.24%) |
2.15 |
2.12 - 2.24 |
1.1247 times |
Mon 19 May 2025 |
2.16 (1.41%) |
2.14 |
2.09 - 2.16 |
0.7558 times |
Fri 16 May 2025 |
2.13 (3.4%) |
2.07 |
2.05 - 2.13 |
0.934 times |
Thu 15 May 2025 |
2.06 (1.48%) |
2.03 |
2.01 - 2.08 |
1.1148 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 2.3 and 2.49 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (2.63%) |
2.28 |
2.26 - 2.45 |
1.1284 times |
Fri 23 May 2025 |
2.28 (7.04%) |
2.14 |
2.09 - 2.29 |
1.9618 times |
Fri 16 May 2025 |
2.13 (-1.39%) |
2.14 |
2.00 - 2.14 |
1.557 times |
Fri 09 May 2025 |
2.16 (1.41%) |
2.15 |
2.10 - 2.25 |
1.177 times |
Fri 02 May 2025 |
2.13 (-4.48%) |
2.24 |
2.13 - 2.31 |
1.1971 times |
Fri 25 April 2025 |
2.23 (3.24%) |
2.21 |
2.15 - 2.31 |
1.5229 times |
Thu 17 April 2025 |
2.16 (-1.37%) |
2.15 |
2.13 - 2.20 |
0.3111 times |
Wed 16 April 2025 |
2.19 (0%) |
2.15 |
2.14 - 2.20 |
0.5497 times |
Wed 16 April 2025 |
2.19 (0%) |
2.15 |
2.14 - 2.20 |
0 times |
Wed 16 April 2025 |
2.19 (2.34%) |
2.14 |
2.11 - 2.20 |
0.595 times |
Fri 11 April 2025 |
2.14 (15.05%) |
1.79 |
1.78 - 2.15 |
2.3752 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 2.17 and 2.62 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.34 (1.3%) |
2.25 |
2.00 - 2.45 |
1.2746 times |
Wed 30 April 2025 |
2.31 (13.24%) |
2.05 |
1.78 - 2.31 |
1.471 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
1.2382 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
0.9396 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
1.0456 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.6913 times |
Tue 26 November 2024 |
1.74 (-4.92%) |
1.83 |
1.69 - 1.88 |
0.8183 times |
Thu 31 October 2024 |
1.83 (2.81%) |
1.79 |
1.71 - 2.04 |
0.8078 times |
Mon 30 September 2024 |
1.78 (5.33%) |
1.66 |
1.59 - 1.91 |
0.7659 times |
Fri 30 August 2024 |
1.69 (-8.65%) |
1.82 |
1.59 - 1.85 |
0.9476 times |
Wed 31 July 2024 |
1.85 (2.78%) |
1.80 |
1.77 - 1.99 |
0.7084 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.24 | | 20 day DMA | 2.2 | | 35 day DMA | 2.2 | | 50 day DMA | 2.13 | | 100 day DMA | 1.96 | | 150 day DMA | 1.9 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.34 | 2.32 | | 12 day EMA | 2.28 | 2.27 | 2.25 | | 20 day EMA | 2.24 | 2.23 | 2.22 | | 35 day EMA | 2.17 | 2.16 | 2.15 | | 50 day EMA | 2.13 | 2.12 | 2.11 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.33 | 2.3 | | 12 day SMA | 2.24 | 2.21 | 2.19 | | 20 day SMA | 2.2 | 2.19 | 2.19 | | 35 day SMA | 2.2 | 2.2 | 2.19 | | 50 day SMA | 2.13 | 2.12 | 2.11 | | 100 day SMA | 1.96 | 1.95 | 1.94 | | 150 day SMA | 1.9 | 1.9 | 1.89 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
