EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 2.15 and 2.21 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.22 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.17 (1.4%) |
2.14 |
2.12 - 2.18 |
1.0111 times |
Fri 11 April 2025 |
2.14 (5.94%) |
2.06 |
2.06 - 2.15 |
1.4464 times |
Thu 10 April 2025 |
2.02 (8.02%) |
1.89 |
1.85 - 2.03 |
1.4318 times |
Wed 09 April 2025 |
1.87 (2.75%) |
1.83 |
1.81 - 1.93 |
1.0719 times |
Tue 08 April 2025 |
1.82 (2.25%) |
1.83 |
1.80 - 1.87 |
0.7223 times |
Mon 07 April 2025 |
1.78 (-4.3%) |
1.79 |
1.78 - 1.91 |
1.1839 times |
Fri 04 April 2025 |
1.86 (-6.06%) |
1.95 |
1.84 - 1.98 |
1.2829 times |
Thu 03 April 2025 |
1.98 (-1%) |
1.93 |
1.93 - 2.03 |
0.7914 times |
Wed 02 April 2025 |
2.00 (-2.44%) |
2.01 |
2.00 - 2.03 |
0.4082 times |
Tue 01 April 2025 |
2.05 (0.49%) |
2.05 |
2.02 - 2.06 |
0.6501 times |
Mon 31 March 2025 |
2.04 (-0.49%) |
2.05 |
2.00 - 2.08 |
1.4036 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 2.15 and 2.21 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.17 (1.4%) |
2.14 |
2.12 - 2.18 |
0.3038 times |
Fri 11 April 2025 |
2.14 (15.05%) |
1.79 |
1.78 - 2.15 |
1.7594 times |
Fri 04 April 2025 |
1.86 (-9.27%) |
2.05 |
1.84 - 2.08 |
1.3628 times |
Fri 28 March 2025 |
2.05 (6.77%) |
1.94 |
1.88 - 2.15 |
1.2367 times |
Fri 21 March 2025 |
1.92 (3.78%) |
1.85 |
1.84 - 1.97 |
1.1909 times |
Fri 14 March 2025 |
1.85 (4.52%) |
1.76 |
1.71 - 1.90 |
0.8749 times |
Fri 07 March 2025 |
1.77 (-1.12%) |
1.79 |
1.71 - 1.85 |
0.8342 times |
Fri 28 February 2025 |
1.79 (-1.1%) |
1.80 |
1.73 - 1.86 |
1.2037 times |
Fri 21 February 2025 |
1.81 (-1.09%) |
1.82 |
1.79 - 1.86 |
0.4724 times |
Fri 14 February 2025 |
1.83 (-2.14%) |
1.88 |
1.80 - 1.90 |
0.7612 times |
Fri 07 February 2025 |
1.87 (6.25%) |
1.75 |
1.72 - 1.91 |
1.0217 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 1.98 and 2.38 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.17 (6.37%) |
2.05 |
1.78 - 2.18 |
0.9296 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
1.4105 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
1.0703 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
1.1911 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.7875 times |
Tue 26 November 2024 |
1.74 (-4.92%) |
1.83 |
1.69 - 1.88 |
0.9321 times |
Thu 31 October 2024 |
1.83 (2.81%) |
1.79 |
1.71 - 2.04 |
0.9202 times |
Mon 30 September 2024 |
1.78 (5.33%) |
1.66 |
1.59 - 1.91 |
0.8724 times |
Fri 30 August 2024 |
1.69 (-8.65%) |
1.82 |
1.59 - 1.85 |
1.0794 times |
Wed 31 July 2024 |
1.85 (2.78%) |
1.80 |
1.77 - 1.99 |
0.807 times |
Fri 28 June 2024 |
1.80 (-7.22%) |
1.95 |
1.76 - 1.97 |
0.8606 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.98 | | 20 day DMA | 1.96 | | 35 day DMA | 1.88 | | 50 day DMA | 1.87 | | 100 day DMA | 1.8 | | 150 day DMA | 1.8 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 1.99 | 1.92 | | 12 day EMA | 1.98 | 1.95 | 1.92 | | 20 day EMA | 1.95 | 1.93 | 1.91 | | 35 day EMA | 1.92 | 1.91 | 1.9 | | 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.93 | 1.87 | | 12 day SMA | 1.98 | 1.97 | 1.96 | | 20 day SMA | 1.96 | 1.94 | 1.93 | | 35 day SMA | 1.88 | 1.87 | 1.87 | | 50 day SMA | 1.87 | 1.86 | 1.85 | | 100 day SMA | 1.8 | 1.79 | 1.79 | | 150 day SMA | 1.8 | 1.8 | 1.79 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
