EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 1.99 and 2.07 | Daily Target 1 | 1.97 | | Daily Target 2 | 2 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.03 (-4.25%) |
2.10 |
2.02 - 2.10 |
0.6147 times |
Tue 21 May 2024 |
2.12 (0.95%) |
2.12 |
2.01 - 2.14 |
1.4358 times |
Mon 20 May 2024 |
2.10 (5%) |
1.98 |
1.96 - 2.15 |
1.6979 times |
Fri 17 May 2024 |
2.00 (5.82%) |
1.90 |
1.89 - 2.00 |
1.9821 times |
Thu 16 May 2024 |
1.89 (0%) |
1.91 |
1.89 - 1.91 |
0.4049 times |
Wed 15 May 2024 |
1.89 (0%) |
1.90 |
1.86 - 1.91 |
1.4359 times |
Tue 14 May 2024 |
1.89 (0%) |
1.94 |
1.88 - 1.94 |
0.4773 times |
Mon 13 May 2024 |
1.89 (-1.56%) |
1.95 |
1.86 - 1.95 |
0.5513 times |
Fri 10 May 2024 |
1.92 (1.05%) |
1.90 |
1.90 - 1.95 |
0.8951 times |
Thu 09 May 2024 |
1.90 (1.6%) |
1.87 |
1.87 - 1.91 |
0.505 times |
Wed 08 May 2024 |
1.87 (2.19%) |
1.83 |
1.83 - 1.88 |
0.2114 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 2 and 2.19 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.03 (1.5%) |
1.98 |
1.96 - 2.15 |
1.0251 times |
Fri 17 May 2024 |
2.00 (4.17%) |
1.95 |
1.86 - 2.00 |
1.3268 times |
Fri 10 May 2024 |
1.92 (3.78%) |
1.88 |
1.83 - 1.95 |
0.7365 times |
Fri 03 May 2024 |
1.85 (-3.65%) |
1.92 |
1.76 - 1.97 |
0.9891 times |
Fri 26 April 2024 |
1.92 (-1.03%) |
1.92 |
1.86 - 1.95 |
0.7629 times |
Fri 19 April 2024 |
1.94 (1.04%) |
1.95 |
1.88 - 2.01 |
1.0517 times |
Fri 12 April 2024 |
1.92 (-1.54%) |
1.96 |
1.88 - 2.10 |
1.7553 times |
Fri 05 April 2024 |
1.95 (13.37%) |
1.76 |
1.75 - 1.98 |
1.2802 times |
Thu 28 March 2024 |
1.72 (1.78%) |
1.70 |
1.70 - 1.80 |
0.5245 times |
Fri 22 March 2024 |
1.69 (-2.31%) |
1.74 |
1.67 - 1.79 |
0.548 times |
Fri 15 March 2024 |
1.73 (0%) |
1.75 |
1.65 - 1.81 |
0.6947 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 1.9 and 2.29 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.03 (9.73%) |
1.87 |
1.76 - 2.15 |
1.264 times |
Tue 30 April 2024 |
1.85 (7.56%) |
1.76 |
1.75 - 2.10 |
1.7942 times |
Thu 28 March 2024 |
1.72 (15.44%) |
1.53 |
1.51 - 1.81 |
0.9999 times |
Thu 29 February 2024 |
1.49 (0%) |
1.48 |
1.41 - 1.56 |
0.8067 times |
Wed 31 January 2024 |
1.49 (-8.02%) |
1.62 |
1.46 - 1.63 |
0.9333 times |
Fri 29 December 2023 |
1.62 (-7.43%) |
1.75 |
1.59 - 1.83 |
0.9831 times |
Thu 30 November 2023 |
1.75 (0%) |
1.77 |
1.58 - 1.78 |
0.9642 times |
Tue 31 October 2023 |
1.75 (-1.69%) |
1.79 |
1.69 - 2.03 |
0.9347 times |
Fri 29 September 2023 |
1.78 (3.49%) |
1.74 |
1.73 - 2.00 |
0.8422 times |
Thu 31 August 2023 |
1.72 (-8.99%) |
1.89 |
1.67 - 1.93 |
0.4778 times |
Mon 31 July 2023 |
1.89 (-0.53%) |
1.90 |
1.81 - 1.99 |
0.4491 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 1.94 | | 20 day DMA | 1.92 | | 35 day DMA | 1.93 | | 50 day DMA | 1.87 | | 100 day DMA | 1.71 | | 150 day DMA | 1.7 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 1.99 | | 12 day EMA | 1.97 | 1.96 | 1.93 | | 20 day EMA | 1.93 | 1.92 | 1.9 | | 35 day EMA | 1.89 | 1.88 | 1.87 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2 | 1.95 | | 12 day SMA | 1.94 | 1.93 | 1.91 | | 20 day SMA | 1.92 | 1.91 | 1.9 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.87 | 1.87 | 1.86 | | 100 day SMA | 1.71 | 1.71 | 1.7 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.73 | 1.72 | 1.72 |
|
|
