EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 3.76 and 3.99 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.03 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.86 (5.75%) |
3.70 |
3.65 - 3.88 |
2.0548 times |
Fri 29 August 2025 |
3.65 (0%) |
3.58 |
3.58 - 3.66 |
1.1379 times |
Fri 29 August 2025 |
3.65 (2.53%) |
3.58 |
3.58 - 3.66 |
1.146 times |
Thu 28 August 2025 |
3.56 (2.59%) |
3.48 |
3.42 - 3.58 |
0.7217 times |
Wed 27 August 2025 |
3.47 (2.66%) |
3.38 |
3.38 - 3.47 |
0.6483 times |
Tue 26 August 2025 |
3.38 (1.5%) |
3.32 |
3.30 - 3.43 |
0.7713 times |
Mon 25 August 2025 |
3.33 (0%) |
3.33 |
3.30 - 3.38 |
0.7148 times |
Fri 22 August 2025 |
3.33 (7.07%) |
3.13 |
3.07 - 3.33 |
1.0254 times |
Thu 21 August 2025 |
3.11 (-1.58%) |
3.16 |
3.04 - 3.16 |
1.0019 times |
Wed 20 August 2025 |
3.16 (-0.32%) |
3.17 |
3.16 - 3.25 |
0.7779 times |
Tue 19 August 2025 |
3.17 (-5.09%) |
3.35 |
3.17 - 3.37 |
0.5675 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 3.76 and 3.99 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.86 (5.75%) |
3.70 |
3.65 - 3.88 |
0.7071 times |
Fri 29 August 2025 |
3.65 (0%) |
3.58 |
3.58 - 3.66 |
0.3916 times |
Fri 29 August 2025 |
3.65 (9.61%) |
3.33 |
3.30 - 3.66 |
1.3771 times |
Fri 22 August 2025 |
3.33 (0.3%) |
3.34 |
3.04 - 3.37 |
1.275 times |
Fri 15 August 2025 |
3.32 (7.79%) |
3.06 |
3.04 - 3.39 |
1.0296 times |
Fri 08 August 2025 |
3.08 (5.48%) |
3.00 |
2.95 - 3.15 |
0.7314 times |
Fri 01 August 2025 |
2.92 (-6.71%) |
3.17 |
2.89 - 3.18 |
0.8908 times |
Fri 25 July 2025 |
3.13 (6.83%) |
2.97 |
2.96 - 3.16 |
1.1575 times |
Fri 18 July 2025 |
2.93 (3.9%) |
2.85 |
2.77 - 2.96 |
1.0675 times |
Fri 11 July 2025 |
2.82 (2.55%) |
2.86 |
2.66 - 2.90 |
1.3723 times |
Thu 03 July 2025 |
2.75 (10%) |
2.50 |
2.48 - 2.75 |
0.6218 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 3.76 and 3.99 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.86 (5.75%) |
3.70 |
3.65 - 3.88 |
0.187 times |
Fri 29 August 2025 |
3.65 (23.73%) |
2.99 |
2.90 - 3.66 |
1.3046 times |
Thu 31 July 2025 |
2.95 (17.06%) |
2.52 |
2.51 - 3.18 |
1.2945 times |
Mon 30 June 2025 |
2.52 (7.69%) |
2.38 |
2.34 - 2.57 |
0.9518 times |
Fri 30 May 2025 |
2.34 (1.3%) |
2.25 |
2.00 - 2.45 |
1.1984 times |
Wed 30 April 2025 |
2.31 (13.24%) |
2.05 |
1.78 - 2.31 |
1.383 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
1.1642 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
0.8834 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
0.9831 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.65 times |
Tue 26 November 2024 |
1.74 (-4.92%) |
1.83 |
1.69 - 1.88 |
0.7694 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.42 | | 20 day DMA | 3.32 | | 35 day DMA | 3.18 | | 50 day DMA | 3.01 | | 100 day DMA | 2.64 | | 150 day DMA | 2.37 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.55 | 3.5 | | 12 day EMA | 3.48 | 3.41 | 3.37 | | 20 day EMA | 3.36 | 3.31 | 3.27 | | 35 day EMA | 3.18 | 3.14 | 3.11 | | 50 day EMA | 3.04 | 3.01 | 2.98 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.54 | 3.48 | | 12 day SMA | 3.42 | 3.37 | 3.35 | | 20 day SMA | 3.32 | 3.28 | 3.24 | | 35 day SMA | 3.18 | 3.15 | 3.12 | | 50 day SMA | 3.01 | 2.99 | 2.96 | | 100 day SMA | 2.64 | 2.62 | 2.6 | | 150 day SMA | 2.37 | 2.36 | 2.34 | | 200 day SMA | 2.21 | 2.2 | 2.19 |
|
|
