EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 4.08 and 4.28 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.33 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.14 (2.48%) |
4.04 |
4.02 - 4.22 |
0.6253 times |
Wed 29 October 2025 |
4.04 (-3.12%) |
4.28 |
4.03 - 4.29 |
1.0263 times |
Tue 28 October 2025 |
4.17 (1.96%) |
4.01 |
3.95 - 4.26 |
0.9006 times |
Mon 27 October 2025 |
4.09 (-6.19%) |
4.28 |
4.03 - 4.28 |
1.4018 times |
Fri 24 October 2025 |
4.36 (1.4%) |
4.30 |
4.20 - 4.44 |
0.6411 times |
Thu 23 October 2025 |
4.30 (-1.15%) |
4.41 |
4.30 - 4.50 |
0.5033 times |
Wed 22 October 2025 |
4.35 (2.59%) |
4.08 |
4.03 - 4.37 |
0.9688 times |
Tue 21 October 2025 |
4.24 (-8.23%) |
4.36 |
4.17 - 4.47 |
1.3389 times |
Mon 20 October 2025 |
4.62 (2.21%) |
4.42 |
4.42 - 4.85 |
0.864 times |
Fri 17 October 2025 |
4.52 (-6.61%) |
4.91 |
4.25 - 4.91 |
1.7298 times |
Thu 16 October 2025 |
4.84 (-5.28%) |
5.12 |
4.77 - 5.19 |
1.6545 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 3.88 and 4.22 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.1266666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.14 (-5.05%) |
4.28 |
3.95 - 4.29 |
0.5907 times |
Fri 24 October 2025 |
4.36 (-3.54%) |
4.42 |
4.03 - 4.85 |
0.6448 times |
Fri 17 October 2025 |
4.52 (-7%) |
4.95 |
4.25 - 5.19 |
1.1817 times |
Fri 10 October 2025 |
4.86 (-2.21%) |
5.06 |
4.82 - 5.44 |
1.0117 times |
Fri 03 October 2025 |
4.97 (3.76%) |
4.93 |
4.82 - 5.28 |
1.5605 times |
Fri 26 September 2025 |
4.79 (11.4%) |
4.35 |
4.26 - 4.83 |
1.1793 times |
Fri 19 September 2025 |
4.30 (2.63%) |
4.19 |
4.01 - 4.33 |
0.7313 times |
Fri 12 September 2025 |
4.19 (2.95%) |
4.12 |
4.01 - 4.44 |
1.5837 times |
Fri 05 September 2025 |
4.07 (11.51%) |
3.70 |
3.65 - 4.12 |
1.3503 times |
Fri 29 August 2025 |
3.65 (0%) |
3.58 |
3.58 - 3.66 |
0.166 times |
Fri 29 August 2025 |
3.65 (9.61%) |
3.33 |
3.30 - 3.66 |
0.5839 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 3.3 and 4.79 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 6 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.14 (-19.61%) |
5.15 |
3.95 - 5.44 |
1.716 times |
Tue 30 September 2025 |
5.15 (41.1%) |
3.70 |
3.65 - 5.18 |
2.2942 times |
Fri 29 August 2025 |
3.65 (23.73%) |
2.99 |
2.90 - 3.66 |
0.8528 times |
Thu 31 July 2025 |
2.95 (17.06%) |
2.52 |
2.51 - 3.18 |
0.8462 times |
Mon 30 June 2025 |
2.52 (7.69%) |
2.38 |
2.34 - 2.57 |
0.6222 times |
Fri 30 May 2025 |
2.34 (1.3%) |
2.25 |
2.00 - 2.45 |
0.7834 times |
Wed 30 April 2025 |
2.31 (13.24%) |
2.05 |
1.78 - 2.31 |
0.9041 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
0.761 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
0.5775 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
0.6426 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.4249 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.4 | | 20 day DMA | 4.65 | | 35 day DMA | 4.6 | | 50 day DMA | 4.36 | | 100 day DMA | 3.6 | | 150 day DMA | 3.12 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.19 | 4.26 | | 12 day EMA | 4.35 | 4.39 | 4.45 | | 20 day EMA | 4.44 | 4.47 | 4.51 | | 35 day EMA | 4.36 | 4.37 | 4.39 | | 50 day EMA | 4.24 | 4.24 | 4.25 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.19 | 4.25 | | 12 day SMA | 4.4 | 4.45 | 4.53 | | 20 day SMA | 4.65 | 4.69 | 4.75 | | 35 day SMA | 4.6 | 4.6 | 4.6 | | 50 day SMA | 4.36 | 4.33 | 4.32 | | 100 day SMA | 3.6 | 3.58 | 3.56 | | 150 day SMA | 3.12 | 3.11 | 3.1 | | 200 day SMA | 2.79 | 2.78 | 2.77 |
|
|
