SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.2 and 43.22 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.216666666667 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.24 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (0%) |
43.23 |
43.21 - 43.23 |
0.3428 times |
Thu 18 December 2025 |
43.21 (-0.3%) |
43.21 |
43.20 - 43.24 |
0.5322 times |
Wed 17 December 2025 |
43.34 (-0.12%) |
43.36 |
43.32 - 43.36 |
0.3029 times |
Tue 16 December 2025 |
43.39 (-0.09%) |
43.45 |
43.39 - 43.45 |
1.314 times |
Mon 15 December 2025 |
43.43 (0.12%) |
43.43 |
43.42 - 43.44 |
0.7141 times |
Fri 12 December 2025 |
43.38 (-0.02%) |
43.38 |
43.35 - 43.39 |
1.9995 times |
Thu 11 December 2025 |
43.39 (0.07%) |
43.37 |
43.37 - 43.40 |
1.3854 times |
Wed 10 December 2025 |
43.36 (0.18%) |
43.32 |
43.29 - 43.37 |
1.6282 times |
Tue 09 December 2025 |
43.28 (0.02%) |
43.30 |
43.27 - 43.30 |
0.5032 times |
Mon 08 December 2025 |
43.27 (-0.28%) |
43.35 |
43.27 - 43.35 |
1.2778 times |
Fri 05 December 2025 |
43.39 (0%) |
43.41 |
43.39 - 43.42 |
0.3174 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.33 | Weekly Target 1 | 43.04 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.286666666667 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (-0.39%) |
43.43 |
43.20 - 43.45 |
0.6424 times |
Fri 12 December 2025 |
43.38 (-0.02%) |
43.35 |
43.27 - 43.40 |
1.3614 times |
Fri 05 December 2025 |
43.39 (-0.37%) |
43.26 |
43.26 - 43.44 |
1.6208 times |
Fri 28 November 2025 |
43.55 (0.23%) |
43.51 |
43.49 - 43.58 |
0.958 times |
Fri 21 November 2025 |
43.45 (-0.05%) |
43.50 |
43.43 - 43.57 |
1.4774 times |
Fri 14 November 2025 |
43.47 (0.05%) |
43.50 |
43.42 - 43.56 |
1.0186 times |
Fri 07 November 2025 |
43.45 (-0.48%) |
43.45 |
43.38 - 43.49 |
0.7233 times |
Fri 31 October 2025 |
43.66 (0%) |
43.60 |
43.57 - 43.67 |
0.2833 times |
Fri 31 October 2025 |
43.66 (0.34%) |
43.56 |
43.52 - 43.67 |
1.0124 times |
Fri 24 October 2025 |
43.51 (0.25%) |
43.44 |
43.42 - 43.52 |
0.9023 times |
Fri 17 October 2025 |
43.40 (0.46%) |
43.30 |
43.16 - 43.48 |
2.321 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.33 | Monthly Target 1 | 43.04 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 43.286666666667 | | Monthly Target 4 | 43.37 | | Monthly Target 5 | 43.54 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (-0.78%) |
43.26 |
43.20 - 43.45 |
0.5412 times |
Fri 28 November 2025 |
43.55 (-0.25%) |
43.45 |
43.38 - 43.58 |
0.6237 times |
Fri 31 October 2025 |
43.66 (-0.57%) |
43.75 |
43.08 - 43.78 |
1.2301 times |
Tue 30 September 2025 |
43.91 (0.6%) |
43.41 |
43.37 - 44.08 |
1.6305 times |
Fri 29 August 2025 |
43.65 (1.02%) |
43.11 |
43.08 - 43.66 |
0.4585 times |
Thu 31 July 2025 |
43.21 (0.09%) |
42.97 |
42.89 - 43.25 |
0.6492 times |
Mon 30 June 2025 |
43.17 (1.08%) |
42.50 |
42.49 - 43.18 |
0.6422 times |
Fri 30 May 2025 |
42.71 (0.23%) |
42.33 |
42.27 - 42.71 |
0.4734 times |
Wed 30 April 2025 |
42.61 (-1.14%) |
42.85 |
41.65 - 42.93 |
2.795 times |
Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
0.9562 times |
Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.758 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 43.34 | | 20 day DMA | 43.39 | | 35 day DMA | 43.43 | | 50 day DMA | 43.44 | | 100 day DMA | 43.53 | | 150 day DMA | 43.31 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 43.32 | 43.37 | | 12 day EMA | 43.34 | 43.36 | 43.39 | | 20 day EMA | 43.36 | 43.38 | 43.4 | | 35 day EMA | 43.41 | 43.42 | 43.43 | | 50 day EMA | 43.44 | 43.45 | 43.46 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 43.35 | 43.39 | | 12 day SMA | 43.34 | 43.35 | 43.37 | | 20 day SMA | 43.39 | 43.4 | 43.42 | | 35 day SMA | 43.43 | 43.44 | 43.45 | | 50 day SMA | 43.44 | 43.44 | 43.45 | | 100 day SMA | 43.53 | 43.53 | 43.53 | | 150 day SMA | 43.31 | 43.31 | 43.3 | | 200 day SMA | 43.11 | 43.11 | 43.11 |
|
|
