login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.98 and 43.04

Daily Target 1	42.93
Daily Target 2	42.96
Daily Target 3	42.99
Daily Target 4	43.02
Daily Target 5	43.05

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.99 (0.37%)	42.96	42.96 - 43.02	0.6854 times
Thu 16 April 2026	42.83 (-0.02%)	42.80	42.78 - 42.84	0.3864 times
Wed 15 April 2026	42.84 (0.05%)	42.81	42.80 - 42.85	0.3684 times
Tue 14 April 2026	42.82 (0.16%)	42.72	42.72 - 42.83	0.3087 times
Mon 13 April 2026	42.75 (0.19%)	42.63	42.63 - 42.75	0.3459 times
Fri 10 April 2026	42.67 (0.07%)	42.70	42.65 - 42.70	0.5301 times
Thu 09 April 2026	42.64 (0.14%)	42.68	42.64 - 42.68	0.3641 times
Wed 08 April 2026	42.58 (0.45%)	42.65	42.58 - 42.65	0.6149 times
Tue 07 April 2026	42.39 (-0.02%)	42.40	42.31 - 42.40	2.3956 times
Mon 06 April 2026	42.40 (-0.26%)	42.49	42.37 - 42.50	4.0005 times
Thu 02 April 2026	42.51 (0.14%)	42.42	42.42 - 42.54	0.4436 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.81 and 43.2

Weekly Target 1	42.49
Weekly Target 2	42.74
Weekly Target 3	42.88
Weekly Target 4	43.13
Weekly Target 5	43.27

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.99 (0.75%)	42.63	42.63 - 43.02	0.3059 times
Fri 10 April 2026	42.67 (0.38%)	42.49	42.31 - 42.70	1.1542 times
Thu 02 April 2026	42.51 (0.31%)	42.42	42.40 - 42.59	0.3506 times
Fri 27 March 2026	42.38 (-0.33%)	42.50	42.38 - 42.68	0.5094 times
Fri 20 March 2026	42.52 (-0.86%)	42.95	42.47 - 42.97	5.7276 times
Fri 13 March 2026	42.89 (-0.19%)	42.92	42.89 - 43.09	0.6243 times
Fri 06 March 2026	42.97 (-0.88%)	43.08	42.96 - 43.09	0.4585 times
Fri 27 February 2026	43.35 (0.16%)	43.31	43.28 - 43.36	0.4268 times
Fri 20 February 2026	43.28 (0.32%)	43.33	43.18 - 43.35	0.3928 times
Fri 13 February 2026	43.14 (0%)	43.11	43.11 - 43.17	0.0498 times
Fri 13 February 2026	43.14 (-0.16%)	43.05	42.97 - 43.17	0.6867 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.65 and 43.36

Monthly Target 1	42.06
Monthly Target 2	42.53
Monthly Target 3	42.773333333333
Monthly Target 4	43.24
Monthly Target 5	43.48

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 17 April 2026	42.99 (1.01%)	42.46	42.31 - 43.02	0.6469 times
Tue 31 March 2026	42.56 (-1.82%)	43.08	42.38 - 43.09	3.0792 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.9767 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.6237 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.6053 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.5616 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	1.0609 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.4564 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.4095 times
Thu 31 July 2025	43.21 (0.09%)	42.97	42.89 - 43.25	0.5798 times
Mon 30 June 2025	43.17 (1.08%)	42.50	42.49 - 43.18	0.5736 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.85
12 day DMA	42.66
20 day DMA	42.6
35 day DMA	42.77
50 day DMA	42.9
100 day DMA	43.15
150 day DMA	43.31
200 day DMA	43.31

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.85	42.78	42.75
12 day EMA	42.74	42.69	42.66
20 day EMA	42.72	42.69	42.67
35 day EMA	42.79	42.78	42.78
50 day EMA	42.94	42.94	42.94

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.85	42.78	42.74
12 day SMA	42.66	42.62	42.59
20 day SMA	42.6	42.58	42.58
35 day SMA	42.77	42.78	42.79
50 day SMA	42.9	42.9	42.91
100 day SMA	43.15	43.16	43.16
150 day SMA	43.31	43.32	43.32
200 day SMA	43.31	43.31	43.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme