SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 41.99 and 42.16 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.126666666667 | | Daily Target 4 | 42.19 | | Daily Target 5 | 42.3 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.09 (-0.24%) |
42.23 |
42.06 - 42.23 |
0.9575 times |
Wed 22 May 2024 |
42.19 (-0.12%) |
42.19 |
42.17 - 42.21 |
1.948 times |
Tue 21 May 2024 |
42.24 (0.09%) |
42.24 |
42.24 - 42.25 |
0.5283 times |
Mon 20 May 2024 |
42.20 (0.02%) |
42.21 |
42.19 - 42.23 |
1.1235 times |
Fri 17 May 2024 |
42.19 (-0.05%) |
42.20 |
42.18 - 42.21 |
0.7815 times |
Thu 16 May 2024 |
42.21 (-0.05%) |
42.27 |
42.21 - 42.27 |
0.8393 times |
Wed 15 May 2024 |
42.23 (0.4%) |
42.14 |
42.12 - 42.25 |
1.5108 times |
Tue 14 May 2024 |
42.06 (0.14%) |
42.02 |
42.02 - 42.09 |
0.6603 times |
Mon 13 May 2024 |
42.00 (0.02%) |
42.01 |
41.98 - 42.04 |
0.8584 times |
Fri 10 May 2024 |
41.99 (0.02%) |
41.98 |
41.98 - 42.01 |
0.7924 times |
Thu 09 May 2024 |
41.98 (0.14%) |
41.88 |
41.88 - 41.98 |
1.0895 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 41.98 and 42.17 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 42.133333333333 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.09 (-0.24%) |
42.21 |
42.06 - 42.25 |
0.3346 times |
Fri 17 May 2024 |
42.19 (0.48%) |
42.01 |
41.98 - 42.27 |
0.3415 times |
Fri 10 May 2024 |
41.99 (0.38%) |
41.93 |
41.86 - 42.01 |
0.6352 times |
Fri 03 May 2024 |
41.83 (0.19%) |
41.81 |
41.50 - 41.87 |
0.4364 times |
Fri 26 April 2024 |
41.75 (0.07%) |
41.72 |
41.63 - 41.91 |
0.5649 times |
Fri 19 April 2024 |
41.72 (-0.33%) |
41.73 |
41.56 - 41.77 |
1.537 times |
Fri 12 April 2024 |
41.86 (-0.14%) |
41.86 |
41.82 - 42.16 |
4.7953 times |
Fri 05 April 2024 |
41.92 (-0.64%) |
41.96 |
41.78 - 42.01 |
0.463 times |
Thu 28 March 2024 |
42.19 (-0.12%) |
42.16 |
42.11 - 42.28 |
0.4315 times |
Fri 22 March 2024 |
42.24 (0.48%) |
42.04 |
41.97 - 42.28 |
0.4606 times |
Fri 15 March 2024 |
42.04 (0.02%) |
42.11 |
42.02 - 42.15 |
0.6691 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.8 and 42.57 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 41.64 | | Monthly Target 3 | 41.953333333333 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.09 (1.08%) |
41.51 |
41.50 - 42.27 |
0.3468 times |
Tue 30 April 2024 |
41.64 (-1.3%) |
41.96 |
41.56 - 42.16 |
1.8433 times |
Thu 28 March 2024 |
42.19 (0.19%) |
41.88 |
41.88 - 42.28 |
0.8144 times |
Thu 29 February 2024 |
42.11 (-0.12%) |
42.06 |
41.76 - 42.15 |
0.5147 times |
Wed 31 January 2024 |
42.16 (0.52%) |
41.83 |
41.45 - 42.20 |
0.5655 times |
Fri 29 December 2023 |
41.94 (2.57%) |
40.73 |
40.71 - 41.97 |
1.5314 times |
Thu 30 November 2023 |
40.89 (3.94%) |
39.23 |
39.20 - 40.93 |
0.5591 times |
Tue 31 October 2023 |
39.34 (-1.94%) |
39.82 |
39.20 - 39.85 |
1.8679 times |
Fri 29 September 2023 |
40.12 (-1.96%) |
40.74 |
40.06 - 40.74 |
0.6395 times |
Thu 31 August 2023 |
40.92 (-0.92%) |
41.08 |
40.36 - 41.11 |
1.3175 times |
Mon 31 July 2023 |
41.30 (0.9%) |
40.78 |
40.51 - 41.36 |
0.8016 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 42.11 | | 20 day DMA | 41.97 | | 35 day DMA | 41.91 | | 50 day DMA | 41.96 | | 100 day DMA | 41.93 | | 150 day DMA | 41.49 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.19 | 42.19 | | 12 day EMA | 42.11 | 42.11 | 42.09 | | 20 day EMA | 42.03 | 42.02 | 42 | | 35 day EMA | 42.01 | 42 | 41.99 | | 50 day EMA | 41.99 | 41.99 | 41.98 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 42.21 | 42.21 | | 12 day SMA | 42.11 | 42.1 | 42.08 | | 20 day SMA | 41.97 | 41.95 | 41.93 | | 35 day SMA | 41.91 | 41.91 | 41.9 | | 50 day SMA | 41.96 | 41.96 | 41.96 | | 100 day SMA | 41.93 | 41.93 | 41.93 | | 150 day SMA | 41.49 | 41.47 | 41.45 | | 200 day SMA | 41.17 | 41.17 | 41.16 |
|
|
