Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.24 and 43.29
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.33 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.28 (0%) | 43.29 | 43.25 - 43.30 | 0.3204 times | Thu 19 February 2026 | 43.28 (0.05%) | 43.22 | 43.22 - 43.29 | 0.7205 times | Wed 18 February 2026 | 43.26 (0.09%) | 43.25 | 43.24 - 43.35 | 0.7536 times | Tue 17 February 2026 | 43.22 (0.19%) | 43.33 | 43.18 - 43.33 | 1.684 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.4412 times | Fri 13 February 2026 | 43.14 (0.4%) | 43.11 | 43.11 - 43.17 | 0.4389 times | Thu 12 February 2026 | 42.97 (-0.21%) | 43.04 | 42.97 - 43.04 | 1.8327 times | Wed 11 February 2026 | 43.06 (-0.02%) | 43.04 | 43.04 - 43.07 | 0.4938 times | Tue 10 February 2026 | 43.07 (-0.05%) | 43.12 | 43.06 - 43.12 | 0.5159 times | Mon 09 February 2026 | 43.09 (-0.28%) | 43.05 | 43.05 - 43.13 | 2.799 times | Fri 06 February 2026 | 43.21 (-0.09%) | 43.25 | 43.16 - 43.25 | 5.3244 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.15 and 43.32
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 1.0355 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.1313 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.81 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 2.207 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.5616 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.8556 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.7849 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.7478 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.3643 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.5021 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.5533 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.89 and 43.36
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.28 (-0.67%) | 43.42 | 42.97 - 43.44 | 1.1309 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.8789 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.853 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.7914 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.495 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.0523 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5771 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8171 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.8083 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5959 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.5179 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.22 | 43.19 |
| 12 day EMA | 43.23 | 43.22 | 43.21 |
| 20 day EMA | 43.27 | 43.27 | 43.27 |
| 35 day EMA | 43.3 | 43.3 | 43.3 |
| 50 day EMA | 43.34 | 43.34 | 43.34 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.21 | 43.15 |
| 12 day SMA | 43.16 | 43.17 | 43.18 |
| 20 day SMA | 43.3 | 43.31 | 43.33 |
| 35 day SMA | 43.36 | 43.36 | 43.36 |
| 50 day SMA | 43.35 | 43.35 | 43.35 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 43.46 | 43.46 | 43.46 |
| 200 day SMA | 43.28 | 43.27 | 43.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.