SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.6 and 42.71 | Daily Target 1 | 42.52 | | Daily Target 2 | 42.57 | | Daily Target 3 | 42.633333333333 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.74 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
42.61 (0.14%) |
42.59 |
42.59 - 42.70 |
2.3933 times |
| Fri 06 June 2025 |
42.55 (-0.05%) |
42.58 |
42.55 - 42.58 |
0.4824 times |
| Thu 05 June 2025 |
42.57 (-0.07%) |
42.61 |
42.56 - 42.61 |
0.705 times |
| Wed 04 June 2025 |
42.60 (0.14%) |
42.60 |
42.59 - 42.62 |
0.9833 times |
| Tue 03 June 2025 |
42.54 (0.02%) |
42.55 |
42.52 - 42.55 |
0.5009 times |
| Mon 02 June 2025 |
42.53 (-0.42%) |
42.50 |
42.49 - 42.53 |
0.8163 times |
| Fri 30 May 2025 |
42.71 (0.21%) |
42.67 |
42.66 - 42.71 |
0.5937 times |
| Thu 29 May 2025 |
42.62 (0.07%) |
42.64 |
42.59 - 42.64 |
1.5955 times |
| Wed 28 May 2025 |
42.59 (-0.05%) |
42.60 |
42.56 - 42.61 |
1.3173 times |
| Tue 27 May 2025 |
42.61 (0.19%) |
42.60 |
42.58 - 42.62 |
0.6122 times |
| Fri 23 May 2025 |
42.53 (0.07%) |
42.49 |
42.49 - 42.53 |
0.4824 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.6 and 42.71 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 42.633333333333 | | Weekly Target 4 | 42.68 | | Weekly Target 5 | 42.74 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
42.61 (0.14%) |
42.59 |
42.59 - 42.70 |
0.2337 times |
| Fri 06 June 2025 |
42.55 (-0.37%) |
42.50 |
42.49 - 42.62 |
0.3406 times |
| Fri 30 May 2025 |
42.71 (0.42%) |
42.60 |
42.56 - 42.71 |
0.4022 times |
| Fri 23 May 2025 |
42.53 (-0.07%) |
42.48 |
42.40 - 42.57 |
0.5218 times |
| Fri 16 May 2025 |
42.56 (0.42%) |
42.47 |
42.46 - 42.58 |
0.3878 times |
| Fri 09 May 2025 |
42.38 (0.09%) |
42.27 |
42.27 - 42.42 |
0.4693 times |
| Fri 02 May 2025 |
42.34 (-0.4%) |
42.47 |
42.29 - 42.63 |
3.4426 times |
| Fri 25 April 2025 |
42.51 (0.64%) |
42.16 |
42.06 - 42.51 |
4.1463 times |
| Thu 17 April 2025 |
42.24 (0.05%) |
42.24 |
42.17 - 42.27 |
0.0555 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.55 and 42.76 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 42.5 | | Monthly Target 3 | 42.6 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
42.61 (-0.23%) |
42.50 |
42.49 - 42.70 |
0.1705 times |
| Fri 30 May 2025 |
42.71 (0.23%) |
42.33 |
42.27 - 42.71 |
0.5961 times |
| Wed 30 April 2025 |
42.61 (-1.14%) |
42.85 |
41.65 - 42.93 |
3.519 times |
| Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
1.2039 times |
| Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.9544 times |
| Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.7517 times |
| Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.6853 times |
| Tue 26 November 2024 |
42.65 (-0.37%) |
42.69 |
42.46 - 42.89 |
0.4745 times |
| Thu 31 October 2024 |
42.81 (-1.56%) |
43.31 |
42.79 - 43.34 |
0.5783 times |
| Mon 30 September 2024 |
43.49 (0.46%) |
43.01 |
42.96 - 43.54 |
1.0663 times |
| Fri 30 August 2024 |
43.29 (1.29%) |
42.75 |
42.42 - 43.29 |
0.793 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 42.58 | | 20 day DMA | 42.55 | | 35 day DMA | 42.47 | | 50 day DMA | 42.41 | | 100 day DMA | 42.57 | | 150 day DMA | 42.55 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.58 | 42.57 | 42.58 | | 12 day EMA | 42.58 | 42.57 | 42.57 | | 20 day EMA | 42.55 | 42.54 | 42.54 | | 35 day EMA | 42.52 | 42.51 | 42.51 | | 50 day EMA | 42.48 | 42.47 | 42.47 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 42.56 | 42.59 | | 12 day SMA | 42.58 | 42.57 | 42.56 | | 20 day SMA | 42.55 | 42.54 | 42.53 | | 35 day SMA | 42.47 | 42.46 | 42.45 | | 50 day SMA | 42.41 | 42.42 | 42.43 | | 100 day SMA | 42.57 | 42.56 | 42.56 | | 150 day SMA | 42.55 | 42.55 | 42.55 | | 200 day SMA | 42.7 | 42.7 | 42.71 |
|
|
