SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.62 and 43.72 | Daily Target 1 | 43.53 | | Daily Target 2 | 43.6 | | Daily Target 3 | 43.633333333333 | | Daily Target 4 | 43.7 | | Daily Target 5 | 43.73 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.66 (0.32%) |
43.60 |
43.57 - 43.67 |
1.4798 times |
Thu 30 October 2025 |
43.52 (-0.14%) |
43.53 |
43.52 - 43.55 |
0.7025 times |
Wed 29 October 2025 |
43.58 (-0.02%) |
43.61 |
43.55 - 43.63 |
1.2257 times |
Tue 28 October 2025 |
43.59 (-0.05%) |
43.58 |
43.57 - 43.60 |
0.9826 times |
Mon 27 October 2025 |
43.61 (0.23%) |
43.56 |
43.55 - 43.61 |
0.8968 times |
Fri 24 October 2025 |
43.51 (0.18%) |
43.48 |
43.47 - 43.51 |
0.962 times |
Thu 23 October 2025 |
43.43 (0%) |
43.44 |
43.43 - 43.46 |
1.5687 times |
Wed 22 October 2025 |
43.43 (-0.11%) |
43.47 |
43.42 - 43.47 |
0.3625 times |
Tue 21 October 2025 |
43.48 (0.02%) |
43.50 |
43.46 - 43.52 |
1.1808 times |
Mon 20 October 2025 |
43.47 (0.16%) |
43.44 |
43.44 - 43.50 |
0.6387 times |
Fri 17 October 2025 |
43.40 (-0.05%) |
43.42 |
43.37 - 43.42 |
1.2587 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.59 and 43.74 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 43.56 | | Weekly Target 3 | 43.616666666667 | | Weekly Target 4 | 43.71 | | Weekly Target 5 | 43.77 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.66 (0.34%) |
43.56 |
43.52 - 43.67 |
0.5335 times |
Fri 24 October 2025 |
43.51 (0.25%) |
43.44 |
43.42 - 43.52 |
0.4755 times |
Fri 17 October 2025 |
43.40 (0.46%) |
43.30 |
43.16 - 43.48 |
1.2231 times |
Fri 10 October 2025 |
43.20 (-1.21%) |
43.73 |
43.08 - 43.73 |
0.9402 times |
Fri 03 October 2025 |
43.73 (-0.39%) |
43.90 |
43.67 - 43.96 |
4.7164 times |
Fri 26 September 2025 |
43.90 (-0.25%) |
44.00 |
43.84 - 44.08 |
0.9592 times |
Fri 19 September 2025 |
44.01 (0.25%) |
43.93 |
43.84 - 44.01 |
0.4449 times |
Fri 12 September 2025 |
43.90 (0.6%) |
43.70 |
43.68 - 43.92 |
0.3333 times |
Fri 05 September 2025 |
43.64 (-0.02%) |
43.41 |
43.37 - 43.71 |
0.3212 times |
Fri 29 August 2025 |
43.65 (0%) |
43.62 |
43.62 - 43.66 |
0.0528 times |
Fri 29 August 2025 |
43.65 (0.18%) |
43.53 |
43.46 - 43.66 |
0.3122 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.02 and 43.72 | Monthly Target 1 | 42.81 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 43.506666666667 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.66 (-0.57%) |
43.75 |
43.08 - 43.78 |
1.1705 times |
Tue 30 September 2025 |
43.91 (0.6%) |
43.41 |
43.37 - 44.08 |
1.6068 times |
Fri 29 August 2025 |
43.65 (1.02%) |
43.11 |
43.08 - 43.66 |
0.4518 times |
Thu 31 July 2025 |
43.21 (0.09%) |
42.97 |
42.89 - 43.25 |
0.6397 times |
Mon 30 June 2025 |
43.17 (1.08%) |
42.50 |
42.49 - 43.18 |
0.6329 times |
Fri 30 May 2025 |
42.71 (0.23%) |
42.33 |
42.27 - 42.71 |
0.4665 times |
Wed 30 April 2025 |
42.61 (-1.14%) |
42.85 |
41.65 - 42.93 |
2.7542 times |
Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
0.9422 times |
Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.747 times |
Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.5884 times |
Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.5364 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.51 | | 20 day DMA | 43.49 | | 35 day DMA | 43.67 | | 50 day DMA | 43.66 | | 100 day DMA | 43.39 | | 150 day DMA | 43.07 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.54 | 43.55 | | 12 day EMA | 43.54 | 43.52 | 43.52 | | 20 day EMA | 43.55 | 43.54 | 43.54 | | 35 day EMA | 43.58 | 43.57 | 43.57 | | 50 day EMA | 43.64 | 43.64 | 43.65 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.56 | 43.54 | | 12 day SMA | 43.51 | 43.49 | 43.47 | | 20 day SMA | 43.49 | 43.5 | 43.5 | | 35 day SMA | 43.67 | 43.68 | 43.69 | | 50 day SMA | 43.66 | 43.66 | 43.66 | | 100 day SMA | 43.39 | 43.38 | 43.37 | | 150 day SMA | 43.07 | 43.06 | 43.06 | | 200 day SMA | 42.98 | 42.97 | 42.97 |
|
|
