SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.22 and 42.32 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.18 | | Daily Target 3 | 42.246666666667 | | Daily Target 4 | 42.28 | | Daily Target 5 | 42.35 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.22 (0.07%) |
42.21 |
42.21 - 42.31 |
0.5823 times |
Mon 14 April 2025 |
42.19 (0.33%) |
42.28 |
42.15 - 42.34 |
0.3284 times |
Fri 11 April 2025 |
42.05 (0.14%) |
41.96 |
41.94 - 42.09 |
0.394 times |
Thu 10 April 2025 |
41.99 (-0.87%) |
42.26 |
41.83 - 42.26 |
1.1471 times |
Wed 09 April 2025 |
42.36 (0.88%) |
41.65 |
41.65 - 42.36 |
0.3678 times |
Tue 08 April 2025 |
41.99 (-0.31%) |
42.26 |
41.88 - 42.26 |
1.2434 times |
Mon 07 April 2025 |
42.12 (-0.5%) |
42.07 |
42.05 - 42.33 |
1.6813 times |
Fri 04 April 2025 |
42.33 (-1.05%) |
42.61 |
42.13 - 42.61 |
3.6778 times |
Thu 03 April 2025 |
42.78 (-0.28%) |
42.78 |
42.78 - 42.82 |
0.3415 times |
Wed 02 April 2025 |
42.90 (-0.02%) |
42.88 |
42.88 - 42.90 |
0.2364 times |
Tue 01 April 2025 |
42.91 (-0.44%) |
42.85 |
42.85 - 42.93 |
0.4772 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.09 and 42.28 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 42.236666666667 | | Weekly Target 4 | 42.32 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.22 (0.4%) |
42.28 |
42.15 - 42.34 |
0.3395 times |
Fri 11 April 2025 |
42.05 (-0.66%) |
42.07 |
41.65 - 42.36 |
1.8019 times |
Fri 04 April 2025 |
42.33 (-1.6%) |
42.98 |
42.13 - 43.10 |
1.8215 times |
Fri 28 March 2025 |
43.02 (0%) |
42.98 |
42.95 - 43.02 |
0.2628 times |
Fri 21 March 2025 |
43.02 (0.47%) |
42.83 |
42.78 - 43.02 |
0.3477 times |
Fri 14 March 2025 |
42.82 (-0.02%) |
42.85 |
42.73 - 42.85 |
1.7122 times |
Fri 07 March 2025 |
42.83 (-0.46%) |
42.79 |
42.73 - 42.91 |
1.2727 times |
Fri 28 February 2025 |
43.03 (0.77%) |
42.75 |
42.70 - 43.03 |
0.6251 times |
Fri 21 February 2025 |
42.70 (-0.05%) |
42.84 |
42.66 - 42.84 |
1.4412 times |
Fri 14 February 2025 |
42.72 (0.45%) |
42.57 |
42.46 - 42.76 |
0.3754 times |
Fri 07 February 2025 |
42.53 (-0.05%) |
42.30 |
42.27 - 42.57 |
0.4537 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.3 and 42.58 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 42.266666666667 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.22 (-2.04%) |
42.85 |
41.65 - 42.93 |
1.5623 times |
Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
1.461 times |
Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
1.1582 times |
Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.9123 times |
Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.8317 times |
Tue 26 November 2024 |
42.65 (-0.37%) |
42.69 |
42.46 - 42.89 |
0.5758 times |
Thu 31 October 2024 |
42.81 (-1.56%) |
43.31 |
42.79 - 43.34 |
0.7018 times |
Mon 30 September 2024 |
43.49 (0.46%) |
43.01 |
42.96 - 43.54 |
1.294 times |
Fri 30 August 2024 |
43.29 (1.29%) |
42.75 |
42.42 - 43.29 |
0.9623 times |
Wed 31 July 2024 |
42.74 (1.14%) |
42.03 |
41.96 - 42.74 |
0.5406 times |
Fri 28 June 2024 |
42.26 (0.24%) |
42.01 |
41.95 - 42.37 |
0.6013 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 42.41 | | 20 day DMA | 42.63 | | 35 day DMA | 42.71 | | 50 day DMA | 42.68 | | 100 day DMA | 42.57 | | 150 day DMA | 42.74 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 42.18 | 42.17 | | 12 day EMA | 42.36 | 42.38 | 42.41 | | 20 day EMA | 42.49 | 42.52 | 42.56 | | 35 day EMA | 42.58 | 42.6 | 42.62 | | 50 day EMA | 42.61 | 42.63 | 42.65 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42.12 | 42.1 | | 12 day SMA | 42.41 | 42.48 | 42.54 | | 20 day SMA | 42.63 | 42.66 | 42.69 | | 35 day SMA | 42.71 | 42.73 | 42.74 | | 50 day SMA | 42.68 | 42.68 | 42.69 | | 100 day SMA | 42.57 | 42.57 | 42.58 | | 150 day SMA | 42.74 | 42.74 | 42.75 | | 200 day SMA | 42.72 | 42.72 | 42.72 |
|
|
