XtrackersMsci EMSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EMSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EMSG are 25.97 and 26.03 | Daily Target 1 | 25.92 | | Daily Target 2 | 25.96 | | Daily Target 3 | 25.98 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.04 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.00 (-0.42%) |
25.95 |
25.94 - 26.00 |
1.3295 times |
Tue 21 May 2024 |
26.11 (-0.68%) |
26.17 |
26.01 - 26.17 |
0.7597 times |
Mon 20 May 2024 |
26.29 (-0.49%) |
26.32 |
26.29 - 26.32 |
0.6097 times |
Fri 17 May 2024 |
26.42 (0.42%) |
26.39 |
26.39 - 26.42 |
0.2355 times |
Thu 16 May 2024 |
26.31 (0.34%) |
26.31 |
26.31 - 26.31 |
0.1292 times |
Wed 15 May 2024 |
26.22 (1.16%) |
26.08 |
26.00 - 26.22 |
2.378 times |
Tue 14 May 2024 |
25.92 (0.62%) |
25.92 |
25.92 - 25.92 |
0.1899 times |
Mon 13 May 2024 |
25.76 (0.86%) |
25.81 |
25.72 - 25.81 |
2.2792 times |
Fri 10 May 2024 |
25.54 (0.59%) |
25.53 |
25.53 - 25.54 |
0.7597 times |
Thu 09 May 2024 |
25.39 (0.59%) |
25.33 |
25.33 - 25.39 |
1.3295 times |
Wed 08 May 2024 |
25.24 (-0.04%) |
25.18 |
25.18 - 25.24 |
0.3799 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EMSG are 25.78 and 26.16 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.086666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.00 (-1.59%) |
26.32 |
25.94 - 26.32 |
0.1327 times |
Fri 17 May 2024 |
26.42 (3.45%) |
25.81 |
25.72 - 26.42 |
0.2563 times |
Fri 10 May 2024 |
25.54 (0.39%) |
25.39 |
25.12 - 25.54 |
1.0368 times |
Fri 03 May 2024 |
25.44 (3.79%) |
24.74 |
24.43 - 25.44 |
5.7815 times |
Fri 26 April 2024 |
24.51 (4.16%) |
23.66 |
23.66 - 24.51 |
0.2802 times |
Fri 19 April 2024 |
23.53 (-2.16%) |
24.03 |
23.46 - 24.03 |
0.495 times |
Fri 12 April 2024 |
24.05 (-1.35%) |
24.53 |
24.05 - 24.81 |
0.2802 times |
Fri 05 April 2024 |
24.38 (-0.04%) |
24.62 |
24.32 - 24.66 |
0.2335 times |
Thu 28 March 2024 |
24.39 (0.49%) |
24.28 |
24.28 - 24.47 |
1.0835 times |
Fri 22 March 2024 |
24.27 (-0.16%) |
24.40 |
24.13 - 24.47 |
0.4203 times |
Fri 15 March 2024 |
24.31 (0.08%) |
24.42 |
24.31 - 24.73 |
0.5417 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EMSG are 25.23 and 27.19 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.626666666667 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.00 (6.25%) |
24.56 |
24.46 - 26.42 |
1.8133 times |
Tue 30 April 2024 |
24.47 (0.33%) |
24.62 |
23.46 - 24.81 |
0.3438 times |
Thu 28 March 2024 |
24.39 (2.95%) |
23.96 |
23.68 - 24.73 |
0.6711 times |
Thu 29 February 2024 |
23.69 (3.54%) |
22.98 |
22.98 - 24.22 |
1.0908 times |
Wed 31 January 2024 |
22.88 (-4.31%) |
23.62 |
22.26 - 23.62 |
1.4039 times |
Fri 29 December 2023 |
23.91 (0.93%) |
23.63 |
23.17 - 23.97 |
1.6552 times |
Thu 30 November 2023 |
23.69 (7.05%) |
22.27 |
22.27 - 23.96 |
0.7544 times |
Tue 31 October 2023 |
22.13 (-3.02%) |
22.89 |
21.98 - 23.23 |
0.579 times |
Fri 29 September 2023 |
22.82 (-4.52%) |
23.85 |
22.63 - 23.92 |
0.9248 times |
Thu 31 August 2023 |
23.90 (-6.24%) |
25.22 |
23.17 - 25.22 |
0.7636 times |
Mon 31 July 2023 |
25.49 (5.46%) |
24.38 |
23.72 - 25.53 |
1.9398 times |
DMA SMA EMA moving averages of Xtrackers Msci EMSG
DMA (daily moving average) of Xtrackers Msci EMSG
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 25.87 | | 20 day DMA | 25.44 | | 35 day DMA | 24.87 | | 50 day DMA | 24.72 | | 100 day DMA | 24.1 | | 150 day DMA | 23.82 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Xtrackers Msci EMSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.16 | 26.18 | | 12 day EMA | 25.85 | 25.82 | 25.77 | | 20 day EMA | 25.54 | 25.49 | 25.43 | | 35 day EMA | 25.2 | 25.15 | 25.09 | | 50 day EMA | 24.83 | 24.78 | 24.73 |
SMA (simple moving average) of Xtrackers Msci EMSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.27 | 26.23 | | 12 day SMA | 25.87 | 25.82 | 25.77 | | 20 day SMA | 25.44 | 25.35 | 25.25 | | 35 day SMA | 24.87 | 24.82 | 24.77 | | 50 day SMA | 24.72 | 24.69 | 24.66 | | 100 day SMA | 24.1 | 24.08 | 24.06 | | 150 day SMA | 23.82 | 23.8 | 23.78 | | 200 day SMA | 23.69 | 23.68 | 23.67 |
|
|
