FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 30 and 30.17 | Daily Target 1 | 29.85 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.023333333333 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.08 (1.52%) |
30.07 |
29.91 - 30.08 |
0.4071 times |
Fri 11 April 2025 |
29.63 (1.72%) |
29.50 |
29.01 - 29.63 |
1.115 times |
Thu 10 April 2025 |
29.13 (-0.72%) |
29.03 |
28.79 - 29.25 |
0.2478 times |
Wed 09 April 2025 |
29.34 (3.31%) |
28.12 |
27.73 - 29.34 |
0.6195 times |
Tue 08 April 2025 |
28.40 (-0.63%) |
29.18 |
28.40 - 29.18 |
0.5664 times |
Mon 07 April 2025 |
28.58 (-1.52%) |
28.24 |
28.00 - 29.13 |
2.1416 times |
Fri 04 April 2025 |
29.02 (-5.6%) |
30.39 |
28.95 - 30.39 |
2.9735 times |
Thu 03 April 2025 |
30.74 (-0.9%) |
30.93 |
30.74 - 30.93 |
1.4867 times |
Wed 02 April 2025 |
31.02 (0.62%) |
30.77 |
30.77 - 31.02 |
0.2655 times |
Tue 01 April 2025 |
30.83 (0.52%) |
30.81 |
30.55 - 30.83 |
0.177 times |
Mon 31 March 2025 |
30.67 (0.92%) |
30.32 |
30.32 - 30.67 |
0.2478 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 30 and 30.17 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.023333333333 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.08 (1.52%) |
30.07 |
29.91 - 30.08 |
0.14 times |
Fri 11 April 2025 |
29.63 (2.1%) |
28.24 |
27.73 - 29.63 |
1.6126 times |
Fri 04 April 2025 |
29.02 (-4.51%) |
30.32 |
28.95 - 31.02 |
1.7708 times |
Fri 28 March 2025 |
30.39 (-0.26%) |
30.86 |
30.23 - 30.86 |
0.5598 times |
Fri 21 March 2025 |
30.47 (0.46%) |
30.30 |
30.30 - 30.72 |
0.931 times |
Fri 14 March 2025 |
30.33 (2.09%) |
29.56 |
29.56 - 30.33 |
0.8398 times |
Fri 07 March 2025 |
29.71 (-2.4%) |
30.59 |
29.27 - 30.65 |
2.0283 times |
Fri 28 February 2025 |
30.44 (0%) |
30.54 |
29.91 - 30.54 |
0.6755 times |
Fri 21 February 2025 |
30.44 (1.03%) |
30.16 |
30.16 - 30.48 |
1.1623 times |
Fri 14 February 2025 |
30.13 (0.6%) |
30.10 |
29.91 - 30.38 |
0.2799 times |
Fri 07 February 2025 |
29.95 (1.01%) |
29.07 |
29.07 - 30.12 |
1.1319 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 27.26 and 30.55 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.61 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 32.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.08 (-1.92%) |
30.81 |
27.73 - 31.02 |
0.6278 times |
Mon 31 March 2025 |
30.67 (0.76%) |
30.59 |
29.27 - 30.86 |
0.8115 times |
Fri 28 February 2025 |
30.44 (2.66%) |
29.07 |
29.07 - 30.54 |
0.5934 times |
Fri 31 January 2025 |
29.65 (2.7%) |
29.06 |
28.67 - 30.63 |
0.5947 times |
Tue 31 December 2024 |
28.87 (-7.02%) |
30.74 |
28.36 - 30.74 |
0.6764 times |
Tue 26 November 2024 |
31.05 (6.48%) |
29.02 |
28.66 - 31.09 |
0.3034 times |
Thu 31 October 2024 |
29.16 (0.28%) |
29.07 |
28.61 - 29.63 |
0.9401 times |
Mon 30 September 2024 |
29.08 (3.97%) |
28.02 |
27.75 - 29.15 |
2.9025 times |
Fri 30 August 2024 |
27.97 (3.55%) |
27.12 |
26.56 - 28.04 |
0.7212 times |
Wed 31 July 2024 |
27.01 (6.25%) |
25.25 |
25.16 - 27.15 |
1.8291 times |
Fri 28 June 2024 |
25.42 (-2.42%) |
25.94 |
25.26 - 26.09 |
2.7369 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.82 | | 20 day DMA | 30.11 | | 35 day DMA | 30.08 | | 50 day DMA | 30.08 | | 100 day DMA | 29.86 | | 150 day DMA | 29.53 | | 200 day DMA | 28.8 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.36 | 29.22 | | 12 day EMA | 29.72 | 29.65 | 29.65 | | 20 day EMA | 29.85 | 29.83 | 29.85 | | 35 day EMA | 29.97 | 29.96 | 29.98 | | 50 day EMA | 29.97 | 29.97 | 29.98 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.02 | 28.89 | | 12 day SMA | 29.82 | 29.85 | 29.93 | | 20 day SMA | 30.11 | 30.09 | 30.1 | | 35 day SMA | 30.08 | 30.09 | 30.11 | | 50 day SMA | 30.08 | 30.06 | 30.05 | | 100 day SMA | 29.86 | 29.85 | 29.85 | | 150 day SMA | 29.53 | 29.52 | 29.5 | | 200 day SMA | 28.8 | 28.77 | 28.75 |
|
|
