FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 32.12 and 32.35 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.286666666667 | | Daily Target 4 | 32.41 | | Daily Target 5 | 32.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.31 (-0.65%) |
32.32 |
32.16 - 32.39 |
2.3985 times |
Fri 29 August 2025 |
32.52 (0%) |
32.68 |
32.52 - 32.68 |
0.4059 times |
Fri 29 August 2025 |
32.52 (-0.37%) |
32.68 |
32.52 - 32.68 |
0.4059 times |
Thu 28 August 2025 |
32.64 (-0.27%) |
32.66 |
32.64 - 32.66 |
0.1107 times |
Wed 27 August 2025 |
32.73 (0.25%) |
32.73 |
32.73 - 32.73 |
0.0369 times |
Tue 26 August 2025 |
32.65 (0.03%) |
32.59 |
32.57 - 32.69 |
0.5904 times |
Mon 25 August 2025 |
32.64 (-0.85%) |
33.09 |
32.64 - 33.09 |
1.8819 times |
Fri 22 August 2025 |
32.92 (0.52%) |
32.83 |
32.83 - 33.00 |
1.7343 times |
Thu 21 August 2025 |
32.75 (-0.43%) |
32.72 |
32.72 - 32.93 |
2.3985 times |
Wed 20 August 2025 |
32.89 (0.4%) |
32.89 |
32.89 - 32.89 |
0.0369 times |
Tue 19 August 2025 |
32.76 (0.65%) |
32.65 |
32.65 - 32.76 |
0.1476 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 32.12 and 32.35 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 32.286666666667 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 32.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.31 (-0.65%) |
32.32 |
32.16 - 32.39 |
0.4209 times |
Fri 29 August 2025 |
32.52 (0%) |
32.68 |
32.52 - 32.68 |
0.0712 times |
Fri 29 August 2025 |
32.52 (-1.22%) |
33.09 |
32.52 - 33.09 |
0.531 times |
Fri 22 August 2025 |
32.92 (0.52%) |
32.65 |
32.53 - 33.00 |
0.8224 times |
Fri 15 August 2025 |
32.75 (-0.64%) |
33.05 |
32.67 - 33.07 |
1.4895 times |
Fri 08 August 2025 |
32.96 (0.18%) |
33.16 |
32.88 - 33.17 |
0.2979 times |
Fri 01 August 2025 |
32.90 (0.64%) |
32.45 |
32.34 - 33.01 |
0.9066 times |
Fri 25 July 2025 |
32.69 (0.65%) |
32.55 |
32.33 - 32.75 |
1.7226 times |
Fri 18 July 2025 |
32.48 (2.17%) |
31.68 |
31.68 - 32.54 |
1.4518 times |
Fri 11 July 2025 |
31.79 (-0.13%) |
31.91 |
31.34 - 31.91 |
2.286 times |
Thu 03 July 2025 |
31.83 (0.73%) |
31.70 |
31.47 - 31.83 |
0.4533 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 32.12 and 32.35 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 32.18 | | Monthly Target 3 | 32.286666666667 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 32.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.31 (-0.65%) |
32.32 |
32.16 - 32.39 |
0.1057 times |
Fri 29 August 2025 |
32.52 (-1.48%) |
33.01 |
32.52 - 33.17 |
0.8132 times |
Thu 31 July 2025 |
33.01 (3.9%) |
31.79 |
31.34 - 33.01 |
1.6674 times |
Mon 30 June 2025 |
31.77 (1.5%) |
31.39 |
31.11 - 31.90 |
0.9141 times |
Fri 30 May 2025 |
31.30 (1.72%) |
30.83 |
30.05 - 31.36 |
1.1027 times |
Wed 30 April 2025 |
30.77 (0.33%) |
30.81 |
27.73 - 31.02 |
1.4801 times |
Mon 31 March 2025 |
30.67 (0.76%) |
30.59 |
29.27 - 30.86 |
1.1878 times |
Fri 28 February 2025 |
30.44 (2.66%) |
29.07 |
29.07 - 30.54 |
0.8685 times |
Fri 31 January 2025 |
29.65 (2.7%) |
29.06 |
28.67 - 30.63 |
0.8704 times |
Tue 31 December 2024 |
28.87 (-7.02%) |
30.74 |
28.36 - 30.74 |
0.99 times |
Tue 26 November 2024 |
31.05 (6.48%) |
29.02 |
28.66 - 31.09 |
0.444 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 32.66 | | 20 day DMA | 32.76 | | 35 day DMA | 32.67 | | 50 day DMA | 32.38 | | 100 day DMA | 31.58 | | 150 day DMA | 31.08 | | 200 day DMA | 30.72 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.6 | 32.64 | | 12 day EMA | 32.62 | 32.68 | 32.71 | | 20 day EMA | 32.63 | 32.66 | 32.68 | | 35 day EMA | 32.48 | 32.49 | 32.49 | | 50 day EMA | 32.31 | 32.31 | 32.3 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.61 | 32.64 | | 12 day SMA | 32.66 | 32.69 | 32.72 | | 20 day SMA | 32.76 | 32.79 | 32.81 | | 35 day SMA | 32.67 | 32.66 | 32.64 | | 50 day SMA | 32.38 | 32.36 | 32.33 | | 100 day SMA | 31.58 | 31.56 | 31.51 | | 150 day SMA | 31.08 | 31.06 | 31.05 | | 200 day SMA | 30.72 | 30.7 | 30.68 |
|
|
