FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 25.87 and 26.04 | Daily Target 1 | 25.84 | | Daily Target 2 | 25.89 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.95 (-1.14%) |
26.12 |
25.95 - 26.12 |
0.0937 times |
Tue 21 May 2024 |
26.25 (0.31%) |
26.25 |
26.25 - 26.25 |
0.0937 times |
Mon 20 May 2024 |
26.17 (0%) |
26.13 |
26.10 - 26.17 |
1.0152 times |
Fri 17 May 2024 |
26.17 (0.15%) |
26.14 |
26.14 - 26.17 |
0.3412 times |
Thu 16 May 2024 |
26.13 (0.11%) |
26.19 |
26.13 - 26.21 |
0.8263 times |
Wed 15 May 2024 |
26.10 (0.97%) |
26.08 |
26.07 - 26.14 |
0.412 times |
Tue 14 May 2024 |
25.85 (0.54%) |
25.80 |
25.80 - 25.85 |
5.7649 times |
Mon 13 May 2024 |
25.71 (-0.43%) |
25.81 |
25.70 - 25.81 |
0.4218 times |
Fri 10 May 2024 |
25.82 (0.16%) |
25.79 |
25.77 - 25.82 |
0.7968 times |
Thu 09 May 2024 |
25.78 (1.14%) |
25.63 |
25.63 - 25.78 |
0.2343 times |
Wed 08 May 2024 |
25.49 (0.51%) |
25.30 |
25.30 - 25.50 |
1.781 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 25.8 and 26.1 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.95 (-0.84%) |
26.13 |
25.95 - 26.25 |
0.2532 times |
Fri 17 May 2024 |
26.17 (1.36%) |
25.81 |
25.70 - 26.21 |
1.6352 times |
Fri 10 May 2024 |
25.82 (2.95%) |
25.12 |
25.12 - 25.82 |
0.7006 times |
Fri 03 May 2024 |
25.08 (2.2%) |
24.57 |
24.45 - 25.08 |
0.4934 times |
Fri 26 April 2024 |
24.54 (1.45%) |
24.26 |
24.24 - 24.66 |
0.671 times |
Fri 19 April 2024 |
24.19 (1.34%) |
23.78 |
23.41 - 24.26 |
0.7401 times |
Fri 12 April 2024 |
23.87 (-1.93%) |
24.38 |
23.87 - 24.49 |
2.9999 times |
Fri 05 April 2024 |
24.34 (-0.98%) |
24.39 |
24.13 - 24.58 |
1.1644 times |
Thu 28 March 2024 |
24.58 (2.5%) |
24.04 |
23.85 - 24.58 |
0.4638 times |
Fri 22 March 2024 |
23.98 (1.01%) |
23.83 |
23.73 - 24.10 |
0.8783 times |
Fri 15 March 2024 |
23.74 (-0.96%) |
24.01 |
23.63 - 24.14 |
0.3947 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 25.2 and 27 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 27.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.95 (5.66%) |
24.45 |
24.45 - 26.25 |
0.4316 times |
Tue 30 April 2024 |
24.56 (-0.08%) |
24.39 |
23.41 - 24.75 |
0.9435 times |
Thu 28 March 2024 |
24.58 (5.18%) |
23.19 |
23.19 - 24.58 |
0.7084 times |
Thu 29 February 2024 |
23.37 (0.09%) |
23.32 |
22.74 - 23.68 |
1.3792 times |
Wed 31 January 2024 |
23.35 (-3.47%) |
23.99 |
22.98 - 24.53 |
1.9701 times |
Fri 29 December 2023 |
24.19 (1.38%) |
23.86 |
23.75 - 24.89 |
0.6818 times |
Thu 30 November 2023 |
23.86 (5.67%) |
22.74 |
22.67 - 23.90 |
1.8586 times |
Tue 31 October 2023 |
22.58 (-0.22%) |
22.19 |
21.52 - 22.95 |
0.4563 times |
Fri 29 September 2023 |
22.63 (-6.1%) |
24.13 |
22.59 - 24.65 |
0.6348 times |
Thu 31 August 2023 |
24.10 (-4.33%) |
24.94 |
23.84 - 24.94 |
0.9357 times |
Mon 31 July 2023 |
25.19 (1.9%) |
24.80 |
24.51 - 25.75 |
0.9952 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 25.9 | | 20 day DMA | 25.46 | | 35 day DMA | 24.9 | | 50 day DMA | 24.65 | | 100 day DMA | 24.1 | | 150 day DMA | 23.92 | | 200 day DMA | 23.82 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.12 | 26.06 | | 12 day EMA | 25.83 | 25.81 | 25.73 | | 20 day EMA | 25.53 | 25.49 | 25.41 | | 35 day EMA | 25.16 | 25.11 | 25.04 | | 50 day EMA | 24.75 | 24.7 | 24.64 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.16 | 26.08 | | 12 day SMA | 25.9 | 25.84 | 25.74 | | 20 day SMA | 25.46 | 25.39 | 25.31 | | 35 day SMA | 24.9 | 24.86 | 24.81 | | 50 day SMA | 24.65 | 24.61 | 24.57 | | 100 day SMA | 24.1 | 24.08 | 24.06 | | 150 day SMA | 23.92 | 23.9 | 23.87 | | 200 day SMA | 23.82 | 23.81 | 23.81 |
|
|
