FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 31.22 and 31.38 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.246666666667 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.30 (0.74%) |
31.17 |
31.14 - 31.30 |
0.5944 times |
Thu 29 May 2025 |
31.07 (0.39%) |
30.98 |
30.96 - 31.10 |
3.7762 times |
Wed 28 May 2025 |
30.95 (-1.12%) |
31.26 |
30.95 - 31.26 |
0.3497 times |
Tue 27 May 2025 |
31.30 (0.81%) |
31.23 |
31.21 - 31.36 |
4.0559 times |
Fri 23 May 2025 |
31.05 (1.31%) |
30.71 |
30.65 - 31.05 |
0.3147 times |
Thu 22 May 2025 |
30.65 (-0.94%) |
30.75 |
30.65 - 30.75 |
0.035 times |
Wed 21 May 2025 |
30.94 (-1.28%) |
31.21 |
30.94 - 31.21 |
0.1399 times |
Tue 20 May 2025 |
31.34 (0.35%) |
31.36 |
31.34 - 31.36 |
0.1748 times |
Mon 19 May 2025 |
31.23 (0.19%) |
31.19 |
31.00 - 31.23 |
0.2797 times |
Fri 16 May 2025 |
31.17 (1%) |
30.95 |
30.95 - 31.17 |
0.2797 times |
Thu 15 May 2025 |
30.86 (1.78%) |
30.66 |
30.65 - 30.86 |
1.1888 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 31.13 and 31.54 | Weekly Target 1 | 30.79 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.203333333333 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.30 (0.81%) |
31.23 |
30.95 - 31.36 |
2.3996 times |
Fri 23 May 2025 |
31.05 (-0.38%) |
31.19 |
30.65 - 31.36 |
0.2581 times |
Fri 16 May 2025 |
31.17 (1.53%) |
30.97 |
30.05 - 31.17 |
2.1032 times |
Fri 09 May 2025 |
30.70 (-1.06%) |
30.73 |
30.67 - 31.21 |
1.434 times |
Fri 02 May 2025 |
31.03 (1.8%) |
30.72 |
30.36 - 31.15 |
2.2275 times |
Fri 25 April 2025 |
30.48 (0.43%) |
30.45 |
29.42 - 30.71 |
0.5832 times |
Thu 17 April 2025 |
30.35 (0.83%) |
30.16 |
29.98 - 30.51 |
0.0664 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0.45 times |
Wed 16 April 2025 |
30.10 (1.59%) |
30.07 |
29.91 - 30.38 |
0.478 times |
Fri 11 April 2025 |
29.63 (2.1%) |
28.24 |
27.73 - 29.63 |
2.5334 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 30.68 and 31.99 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 30.903333333333 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.30 (1.72%) |
30.83 |
30.05 - 31.36 |
0.8094 times |
Wed 30 April 2025 |
30.77 (0.33%) |
30.81 |
27.73 - 31.02 |
1.0864 times |
Mon 31 March 2025 |
30.67 (0.76%) |
30.59 |
29.27 - 30.86 |
0.8719 times |
Fri 28 February 2025 |
30.44 (2.66%) |
29.07 |
29.07 - 30.54 |
0.6375 times |
Fri 31 January 2025 |
29.65 (2.7%) |
29.06 |
28.67 - 30.63 |
0.6389 times |
Tue 31 December 2024 |
28.87 (-7.02%) |
30.74 |
28.36 - 30.74 |
0.7267 times |
Tue 26 November 2024 |
31.05 (6.48%) |
29.02 |
28.66 - 31.09 |
0.3259 times |
Thu 31 October 2024 |
29.16 (0.28%) |
29.07 |
28.61 - 29.63 |
1.01 times |
Mon 30 September 2024 |
29.08 (3.97%) |
28.02 |
27.75 - 29.15 |
3.1184 times |
Fri 30 August 2024 |
27.97 (3.55%) |
27.12 |
26.56 - 28.04 |
0.7748 times |
Wed 31 July 2024 |
27.01 (6.25%) |
25.25 |
25.16 - 27.15 |
1.9651 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 31.02 | | 20 day DMA | 30.92 | | 35 day DMA | 30.68 | | 50 day DMA | 30.47 | | 100 day DMA | 30.21 | | 150 day DMA | 29.98 | | 200 day DMA | 29.57 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.04 | 31.03 | | 12 day EMA | 31.01 | 30.96 | 30.94 | | 20 day EMA | 30.92 | 30.88 | 30.86 | | 35 day EMA | 30.72 | 30.69 | 30.67 | | 50 day EMA | 30.53 | 30.5 | 30.48 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31 | 30.98 | | 12 day SMA | 31.02 | 30.94 | 30.88 | | 20 day SMA | 30.92 | 30.9 | 30.88 | | 35 day SMA | 30.68 | 30.63 | 30.57 | | 50 day SMA | 30.47 | 30.46 | 30.45 | | 100 day SMA | 30.21 | 30.19 | 30.17 | | 150 day SMA | 29.98 | 29.96 | 29.95 | | 200 day SMA | 29.57 | 29.55 | 29.53 |
|
|
