XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 33.26 and 33.33 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.31 | | Daily Target 4 | 33.34 | | Daily Target 5 | 33.38 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.30 (-1.04%) |
33.32 |
33.28 - 33.35 |
0.6306 times |
Mon 02 June 2025 |
33.65 (1.11%) |
34.90 |
33.36 - 34.90 |
0.7508 times |
Fri 30 May 2025 |
33.28 (0.18%) |
33.27 |
33.03 - 33.28 |
2.042 times |
Thu 29 May 2025 |
33.22 (0.54%) |
33.13 |
33.13 - 33.93 |
0.9309 times |
Wed 28 May 2025 |
33.04 (-1.28%) |
33.02 |
33.02 - 33.08 |
2.3123 times |
Tue 27 May 2025 |
33.47 (1.52%) |
33.52 |
33.47 - 33.56 |
0.2703 times |
Fri 23 May 2025 |
32.97 (0.15%) |
32.82 |
32.82 - 33.21 |
0.7207 times |
Thu 22 May 2025 |
32.92 (-0.06%) |
32.69 |
32.69 - 33.01 |
0.3003 times |
Wed 21 May 2025 |
32.94 (-0.99%) |
33.10 |
32.94 - 33.26 |
0.7508 times |
Tue 20 May 2025 |
33.27 (0.88%) |
34.25 |
33.02 - 34.25 |
1.2913 times |
Mon 19 May 2025 |
32.98 (0.92%) |
32.81 |
32.81 - 33.05 |
1.7417 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 32.48 and 34.1 | Weekly Target 1 | 32.21 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 33.826666666667 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.30 (0.06%) |
34.90 |
33.28 - 34.90 |
0.5976 times |
Fri 30 May 2025 |
33.28 (0.94%) |
33.52 |
33.02 - 33.93 |
2.4035 times |
Fri 23 May 2025 |
32.97 (0.89%) |
32.81 |
32.69 - 34.25 |
2.0787 times |
Fri 16 May 2025 |
32.68 (1.27%) |
32.47 |
32.30 - 32.73 |
0.8705 times |
Fri 09 May 2025 |
32.27 (-0.34%) |
32.58 |
32.11 - 32.58 |
0.7665 times |
Fri 02 May 2025 |
32.38 (2.21%) |
31.60 |
31.59 - 32.46 |
1.4681 times |
Fri 25 April 2025 |
31.68 (3.39%) |
30.84 |
30.32 - 31.72 |
1.0717 times |
Thu 17 April 2025 |
30.64 (1.26%) |
30.48 |
30.26 - 30.85 |
0.5472 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0.1962 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 32.48 and 34.1 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 33.826666666667 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.30 (0.06%) |
34.90 |
33.28 - 34.90 |
0.0666 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.7649 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
1.0644 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.2207 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.7153 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.2872 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.6904 times |
Tue 26 November 2024 |
30.12 (-2.05%) |
30.96 |
29.72 - 31.09 |
0.7881 times |
Thu 31 October 2024 |
30.75 (-6.56%) |
32.59 |
30.69 - 33.10 |
0.9243 times |
Mon 30 September 2024 |
32.91 (0.37%) |
32.42 |
31.34 - 33.46 |
0.4781 times |
Fri 30 August 2024 |
32.79 (3.08%) |
31.25 |
29.41 - 32.87 |
0.6519 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 33.14 | | 20 day DMA | 32.84 | | 35 day DMA | 32.16 | | 50 day DMA | 31.48 | | 100 day DMA | 31.17 | | 150 day DMA | 30.85 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 33.34 | 33.18 | | 12 day EMA | 33.11 | 33.07 | 32.96 | | 20 day EMA | 32.8 | 32.75 | 32.66 | | 35 day EMA | 32.26 | 32.2 | 32.11 | | 50 day EMA | 31.68 | 31.61 | 31.53 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.33 | 33.2 | | 12 day SMA | 33.14 | 33.09 | 32.98 | | 20 day SMA | 32.84 | 32.79 | 32.73 | | 35 day SMA | 32.16 | 32.07 | 31.98 | | 50 day SMA | 31.48 | 31.44 | 31.4 | | 100 day SMA | 31.17 | 31.13 | 31.08 | | 150 day SMA | 30.85 | 30.84 | 30.83 | | 200 day SMA | 31.21 | 31.19 | 31.18 |
|
|
