Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.56 and 38.85
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.08 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.74 (0.91%) | 38.96 | 38.67 - 38.96 | 1.273 times | Thu 10 September 2026 | 38.39 (-0.83%) | 38.51 | 38.34 - 38.51 | 1.0096 times | Wed 09 September 2026 | 38.71 (-1.17%) | 38.72 | 38.71 - 38.78 | 0.2634 times | Tue 08 September 2026 | 39.17 (-0.53%) | 39.28 | 39.17 - 39.46 | 0.3951 times | Fri 04 September 2026 | 39.38 (0.23%) | 39.23 | 39.23 - 39.38 | 0.4284 times | Thu 03 September 2026 | 39.29 (0.98%) | 39.26 | 39.26 - 39.31 | 1.0535 times | Wed 02 September 2026 | 38.91 (0.54%) | 38.96 | 38.82 - 38.96 | 1.0118 times | Tue 01 September 2026 | 38.70 (-1%) | 38.82 | 38.70 - 39.03 | 0.9218 times | Mon 31 August 2026 | 39.09 (-0.18%) | 39.20 | 38.96 - 39.32 | 3.2483 times | Fri 28 August 2026 | 39.16 (-0.05%) | 39.51 | 39.05 - 39.51 | 0.3951 times | Thu 27 August 2026 | 39.18 (-0.28%) | 39.16 | 39.12 - 39.18 | 0.834 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.98 and 39.1
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.74 (-1.63%) | 39.28 | 38.34 - 39.46 | 0.4776 times | Fri 04 September 2026 | 39.38 (0.56%) | 39.20 | 38.70 - 39.38 | 1.0822 times | Fri 28 August 2026 | 39.16 (-0.28%) | 39.22 | 39.05 - 39.51 | 0.6915 times | Fri 21 August 2026 | 39.27 (-0.46%) | 39.47 | 38.87 - 39.51 | 0.9428 times | Fri 14 August 2026 | 39.45 (-0.05%) | 39.53 | 38.69 - 41.29 | 2.6009 times | Fri 07 August 2026 | 39.47 (2.52%) | 38.55 | 38.55 - 39.78 | 1.8934 times | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.531 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.0805 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.3442 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.356 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.4969 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.98 and 39.1
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.74 (-0.9%) | 38.82 | 38.34 - 39.46 | 0.2369 times | Mon 31 August 2026 | 39.09 (1.53%) | 38.55 | 38.55 - 41.29 | 1.5277 times | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6497 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1173 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4114 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0563 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1421 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8785 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.04 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9401 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8964 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.81 | 39.02 |
| 12 day EMA | 38.93 | 38.97 | 39.08 |
| 20 day EMA | 38.97 | 38.99 | 39.05 |
| 35 day EMA | 38.86 | 38.87 | 38.9 |
| 50 day EMA | 38.7 | 38.7 | 38.71 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.99 | 39.09 |
| 12 day SMA | 39 | 39.07 | 39.14 |
| 20 day SMA | 39.09 | 39.13 | 39.18 |
| 35 day SMA | 38.96 | 38.93 | 38.92 |
| 50 day SMA | 38.74 | 38.73 | 38.72 |
| 100 day SMA | 38.24 | 38.23 | 38.21 |
| 150 day SMA | 37.68 | 37.67 | 37.66 |
| 200 day SMA | 37.25 | 37.23 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.