XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 34.41 and 34.95 | Daily Target 1 | 34.24 | | Daily Target 2 | 34.57 | | Daily Target 3 | 34.776666666667 | | Daily Target 4 | 35.11 | | Daily Target 5 | 35.32 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-1.86%) |
34.95 |
34.44 - 34.98 |
0.9966 times |
Thu 18 December 2025 |
35.57 (0.4%) |
35.66 |
35.21 - 35.73 |
0.4936 times |
Wed 17 December 2025 |
35.43 (-0.95%) |
35.57 |
35.37 - 35.63 |
0.3542 times |
Tue 16 December 2025 |
35.77 (-0.25%) |
35.89 |
35.69 - 35.89 |
0.109 times |
Mon 15 December 2025 |
35.86 (0.99%) |
36.05 |
35.22 - 36.06 |
2.8028 times |
Fri 12 December 2025 |
35.51 (-0.84%) |
35.76 |
35.50 - 35.78 |
0.9498 times |
Thu 11 December 2025 |
35.81 (0.51%) |
35.66 |
35.66 - 35.85 |
0.545 times |
Wed 10 December 2025 |
35.63 (1.22%) |
35.32 |
35.08 - 35.63 |
0.9498 times |
Tue 09 December 2025 |
35.20 (-0.23%) |
35.21 |
35.20 - 35.45 |
2.2223 times |
Mon 08 December 2025 |
35.28 (-0.59%) |
35.26 |
34.57 - 35.33 |
0.5768 times |
Fri 05 December 2025 |
35.49 (0.06%) |
34.37 |
34.37 - 35.68 |
0.1788 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 33.87 and 35.49 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 35.136666666667 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 36.76 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-1.69%) |
36.05 |
34.44 - 36.06 |
1.704 times |
Fri 12 December 2025 |
35.51 (0.06%) |
35.26 |
34.57 - 35.85 |
1.8787 times |
Fri 05 December 2025 |
35.49 (0.37%) |
35.30 |
34.37 - 35.71 |
1.5756 times |
Fri 28 November 2025 |
35.36 (2.88%) |
34.43 |
34.26 - 35.40 |
0.722 times |
Fri 21 November 2025 |
34.37 (-2.85%) |
35.26 |
33.81 - 35.26 |
0.9681 times |
Fri 14 November 2025 |
35.38 (1.26%) |
35.22 |
35.15 - 35.84 |
0.7006 times |
Fri 07 November 2025 |
34.94 (-0.51%) |
34.82 |
34.66 - 35.04 |
0.6542 times |
Fri 31 October 2025 |
35.12 (0%) |
35.24 |
35.04 - 35.24 |
0.1004 times |
Fri 31 October 2025 |
35.12 (-1.15%) |
35.71 |
34.56 - 35.78 |
0.6104 times |
Fri 24 October 2025 |
35.53 (0.51%) |
35.59 |
35.11 - 36.45 |
1.0859 times |
Fri 17 October 2025 |
35.35 (3.3%) |
34.52 |
34.48 - 35.37 |
0.7484 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 33.8 and 35.49 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 35.113333333333 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-1.27%) |
35.30 |
34.37 - 36.06 |
1.3015 times |
Fri 28 November 2025 |
35.36 (0.68%) |
34.82 |
33.81 - 35.84 |
0.7683 times |
Fri 31 October 2025 |
35.12 (1.36%) |
35.02 |
34.17 - 36.45 |
1.0846 times |
Tue 30 September 2025 |
34.65 (2.03%) |
33.32 |
33.32 - 34.95 |
1.2134 times |
Fri 29 August 2025 |
33.96 (4.11%) |
32.50 |
32.33 - 34.83 |
0.884 times |
Thu 31 July 2025 |
32.62 (-3.15%) |
33.53 |
32.30 - 35.54 |
1.0627 times |
Mon 30 June 2025 |
33.68 (1.2%) |
34.90 |
32.20 - 34.90 |
0.7221 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.7432 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
1.0342 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.186 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.6666 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 35.49 | | 20 day DMA | 35.29 | | 35 day DMA | 35.16 | | 50 day DMA | 35.18 | | 100 day DMA | 34.74 | | 150 day DMA | 34.27 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.59 | 35.6 | | 12 day EMA | 35.41 | 35.5 | 35.49 | | 20 day EMA | 35.34 | 35.39 | 35.37 | | 35 day EMA | 35.31 | 35.33 | 35.32 | | 50 day EMA | 35.23 | 35.24 | 35.23 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.63 | 35.68 | | 12 day SMA | 35.49 | 35.54 | 35.51 | | 20 day SMA | 35.29 | 35.23 | 35.17 | | 35 day SMA | 35.16 | 35.17 | 35.16 | | 50 day SMA | 35.18 | 35.18 | 35.18 | | 100 day SMA | 34.74 | 34.72 | 34.7 | | 150 day SMA | 34.27 | 34.25 | 34.23 | | 200 day SMA | 33.48 | 33.46 | 33.44 |
|
|
