XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 35.28 and 35.38 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.303333333333 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.4 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (-0.31%) |
35.26 |
35.26 - 35.36 |
0.3019 times |
Wed 29 October 2025 |
35.40 (-0.9%) |
35.55 |
34.56 - 35.66 |
1.3755 times |
Tue 28 October 2025 |
35.72 (-0.08%) |
35.66 |
35.66 - 35.78 |
1.1883 times |
Mon 27 October 2025 |
35.75 (0.62%) |
35.71 |
35.71 - 35.76 |
0.2013 times |
Fri 24 October 2025 |
35.53 (0.37%) |
35.49 |
35.43 - 35.55 |
0.6509 times |
Thu 23 October 2025 |
35.40 (0.54%) |
35.38 |
35.37 - 36.45 |
4.4822 times |
Wed 22 October 2025 |
35.21 (-0.51%) |
35.22 |
35.11 - 35.34 |
0.7455 times |
Tue 21 October 2025 |
35.39 (-0.62%) |
35.46 |
35.33 - 35.49 |
0.4361 times |
Mon 20 October 2025 |
35.61 (0.74%) |
35.59 |
35.59 - 35.61 |
0.2161 times |
Fri 17 October 2025 |
35.35 (0.17%) |
35.22 |
35.15 - 35.36 |
0.4023 times |
Thu 16 October 2025 |
35.29 (0.63%) |
35.36 |
35.23 - 35.37 |
0.8444 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 34.32 and 35.54 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 35.21 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (-0.68%) |
35.71 |
34.56 - 35.78 |
0.561 times |
Fri 24 October 2025 |
35.53 (0.51%) |
35.59 |
35.11 - 36.45 |
1.1946 times |
Fri 17 October 2025 |
35.35 (3.3%) |
34.52 |
34.48 - 35.37 |
0.8233 times |
Fri 10 October 2025 |
34.22 (-3.66%) |
35.65 |
34.17 - 35.68 |
0.7233 times |
Fri 03 October 2025 |
35.52 (3.08%) |
34.50 |
34.46 - 35.54 |
1.9172 times |
Fri 26 September 2025 |
34.46 (-0.32%) |
34.66 |
33.91 - 34.88 |
1.6753 times |
Fri 19 September 2025 |
34.57 (0%) |
34.76 |
33.62 - 34.95 |
1.3439 times |
Fri 12 September 2025 |
34.57 (1.32%) |
34.17 |
34.10 - 34.71 |
1.1414 times |
Fri 05 September 2025 |
34.12 (0.47%) |
33.32 |
33.32 - 34.22 |
0.4173 times |
Fri 29 August 2025 |
33.96 (0%) |
34.03 |
33.24 - 34.04 |
0.2025 times |
Fri 29 August 2025 |
33.96 (-2.13%) |
34.51 |
33.24 - 34.55 |
0.896 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 34.73 and 37.01 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 35.303333333333 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (1.85%) |
35.02 |
34.17 - 36.45 |
0.9576 times |
Tue 30 September 2025 |
34.65 (2.03%) |
33.32 |
33.32 - 34.95 |
1.1238 times |
Fri 29 August 2025 |
33.96 (4.11%) |
32.50 |
32.33 - 34.83 |
0.8187 times |
Thu 31 July 2025 |
32.62 (-3.15%) |
33.53 |
32.30 - 35.54 |
0.9843 times |
Mon 30 June 2025 |
33.68 (1.2%) |
34.90 |
32.20 - 34.90 |
0.6688 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.6884 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
0.9579 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.0985 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.5436 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.1583 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.5212 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.42 | | 20 day DMA | 35.27 | | 35 day DMA | 35.01 | | 50 day DMA | 34.76 | | 100 day DMA | 34.12 | | 150 day DMA | 33.29 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.52 | 35.58 | | 12 day EMA | 35.37 | 35.38 | 35.38 | | 20 day EMA | 35.24 | 35.24 | 35.22 | | 35 day EMA | 35.03 | 35.01 | 34.99 | | 50 day EMA | 34.8 | 34.78 | 34.75 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 35.56 | 35.52 | | 12 day SMA | 35.42 | 35.38 | 35.31 | | 20 day SMA | 35.27 | 35.26 | 35.24 | | 35 day SMA | 35.01 | 35 | 34.97 | | 50 day SMA | 34.76 | 34.74 | 34.72 | | 100 day SMA | 34.12 | 34.1 | 34.08 | | 150 day SMA | 33.29 | 33.26 | 33.23 | | 200 day SMA | 32.71 | 32.68 | 32.65 |
|
|
