Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.87 and 38.33
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.42 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (0.77%) | 37.67 | 37.67 - 38.13 | 0.7709 times | Thu 19 February 2026 | 37.78 (-0.16%) | 37.69 | 37.64 - 37.78 | 2.0403 times | Wed 18 February 2026 | 37.84 (-0.16%) | 37.81 | 37.81 - 38.07 | 1.9851 times | Tue 17 February 2026 | 37.90 (-0.18%) | 37.76 | 37.70 - 37.90 | 1.0141 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.9926 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 1.0394 times | Thu 12 February 2026 | 37.97 (-1.09%) | 38.43 | 37.78 - 38.43 | 1.1756 times | Wed 11 February 2026 | 38.39 (0.66%) | 38.33 | 38.16 - 38.39 | 0.4593 times | Tue 10 February 2026 | 38.14 (0.71%) | 38.14 | 38.14 - 38.14 | 0.1368 times | Mon 09 February 2026 | 37.87 (1.47%) | 37.64 | 37.64 - 37.87 | 0.386 times | Fri 06 February 2026 | 37.32 (2.05%) | 37.19 | 37.19 - 37.34 | 0.1864 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.86 and 38.35
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8717 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1489 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4796 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.0815 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3527 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.744 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.9131 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 1.2971 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 2.4018 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.7095 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 2.5269 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.29 and 39.22
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (2.81%) | 36.95 | 36.50 - 38.43 | 0.4644 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9459 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7645 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8153 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1199 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2828 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9345 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1235 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7634 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7857 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0933 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.47 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.85 | 37.89 |
| 12 day EMA | 37.74 | 37.68 | 37.66 |
| 20 day EMA | 37.47 | 37.41 | 37.37 |
| 35 day EMA | 37 | 36.94 | 36.89 |
| 50 day EMA | 36.49 | 36.43 | 36.37 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.89 | 37.93 |
| 12 day SMA | 37.82 | 37.73 | 37.65 |
| 20 day SMA | 37.47 | 37.39 | 37.33 |
| 35 day SMA | 36.88 | 36.8 | 36.73 |
| 50 day SMA | 36.44 | 36.38 | 36.33 |
| 100 day SMA | 35.77 | 35.74 | 35.7 |
| 150 day SMA | 35.19 | 35.15 | 35.12 |
| 200 day SMA | 34.67 | 34.64 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.