Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.98 and 41.65
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 42.85 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (0.13%) | 37.92 | 37.92 - 41.59 | 5.1728 times | Tue 28 July 2026 | 37.99 (0%) | 37.87 | 37.86 - 38.03 | 0.4544 times | Mon 27 July 2026 | 37.99 (0.11%) | 38.29 | 37.99 - 38.30 | 0.4766 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.6603 times | Fri 24 July 2026 | 37.95 (0.34%) | 38.07 | 37.95 - 38.11 | 0.6603 times | Thu 23 July 2026 | 37.82 (-1.41%) | 37.82 | 37.82 - 37.82 | 0.0918 times | Wed 22 July 2026 | 38.36 (0.89%) | 38.36 | 38.36 - 38.36 | 0.3638 times | Tue 21 July 2026 | 38.02 (0.64%) | 38.02 | 38.02 - 38.02 | 0.0778 times | Mon 20 July 2026 | 37.78 (-0.79%) | 38.12 | 37.73 - 38.12 | 1.6305 times | Fri 17 July 2026 | 38.08 (-0.86%) | 37.91 | 37.91 - 38.08 | 0.4117 times | Thu 16 July 2026 | 38.41 (0%) | 38.25 | 38.25 - 38.25 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.09 and 39.82
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (0.24%) | 38.29 | 37.86 - 41.59 | 1.0764 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.1164 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.4981 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.5151 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.719 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.2647 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.5775 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.3321 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.9121 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.9886 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4364 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.96 and 39.82
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (-0.78%) | 38.05 | 37.73 - 41.59 | 0.4607 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.0973 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.404 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0374 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1216 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8627 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0214 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9053 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8804 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2092 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3851 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38 | 38 |
| 12 day EMA | 38.06 | 38.06 | 38.07 |
| 20 day EMA | 38.09 | 38.09 | 38.1 |
| 35 day EMA | 38.08 | 38.08 | 38.09 |
| 50 day EMA | 38.06 | 38.06 | 38.06 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.94 | 38.01 |
| 12 day SMA | 38.07 | 38.1 | 38.1 |
| 20 day SMA | 38.18 | 38.18 | 38.2 |
| 35 day SMA | 38.16 | 38.16 | 38.15 |
| 50 day SMA | 38.11 | 38.1 | 38.08 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 37.1 | 37.08 | 37.06 |
| 200 day SMA | 36.63 | 36.61 | 36.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.