XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 30.02 and 30.38 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.093333333333 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.45 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.16 (1.07%) |
29.88 |
29.88 - 30.24 |
0.4415 times |
Fri 11 April 2025 |
29.84 (2.54%) |
29.33 |
29.33 - 29.84 |
0.2303 times |
Thu 10 April 2025 |
29.10 (-1.59%) |
29.05 |
28.51 - 29.26 |
1.3628 times |
Wed 09 April 2025 |
29.57 (7.1%) |
27.76 |
27.57 - 29.57 |
1.19 times |
Tue 08 April 2025 |
27.61 (-0.58%) |
28.60 |
27.61 - 28.70 |
2.3992 times |
Mon 07 April 2025 |
27.77 (-2.25%) |
27.54 |
27.27 - 28.81 |
2.2841 times |
Fri 04 April 2025 |
28.41 (-6.14%) |
29.82 |
28.38 - 29.82 |
0.7869 times |
Thu 03 April 2025 |
30.27 (-2.2%) |
30.60 |
30.27 - 30.64 |
0.5758 times |
Wed 02 April 2025 |
30.95 (0.39%) |
30.65 |
30.65 - 30.95 |
0.4607 times |
Tue 01 April 2025 |
30.83 (0.29%) |
30.86 |
30.73 - 30.86 |
0.2687 times |
Mon 31 March 2025 |
30.74 (-0.97%) |
30.70 |
30.58 - 30.87 |
1.8042 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 30.02 and 30.38 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.16 (1.07%) |
29.88 |
29.88 - 30.24 |
0.0969 times |
Fri 11 April 2025 |
29.84 (5.03%) |
27.54 |
27.27 - 29.84 |
1.6396 times |
Fri 04 April 2025 |
28.41 (-8.47%) |
30.70 |
28.38 - 30.95 |
0.8556 times |
Fri 28 March 2025 |
31.04 (-1.71%) |
31.55 |
30.97 - 31.57 |
0.6912 times |
Fri 21 March 2025 |
31.58 (0.1%) |
31.60 |
31.55 - 32.01 |
0.4973 times |
Fri 14 March 2025 |
31.55 (-1.34%) |
31.39 |
30.93 - 31.55 |
0.8303 times |
Fri 07 March 2025 |
31.98 (2.83%) |
31.62 |
30.97 - 31.98 |
1.1363 times |
Fri 28 February 2025 |
31.10 (-0.54%) |
31.33 |
30.82 - 31.63 |
2.099 times |
Fri 21 February 2025 |
31.27 (0.1%) |
31.47 |
31.05 - 31.47 |
1.1001 times |
Fri 14 February 2025 |
31.24 (2.26%) |
30.72 |
30.59 - 31.41 |
1.0537 times |
Fri 07 February 2025 |
30.55 (0.39%) |
29.99 |
29.97 - 30.95 |
0.7376 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 26.88 and 30.56 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.16 (-1.89%) |
30.86 |
27.27 - 30.95 |
0.7151 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.1565 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.6251 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.2195 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.6015 times |
Tue 26 November 2024 |
30.12 (-2.05%) |
30.96 |
29.72 - 31.09 |
0.7466 times |
Thu 31 October 2024 |
30.75 (-6.56%) |
32.59 |
30.69 - 33.10 |
0.8757 times |
Mon 30 September 2024 |
32.91 (0.37%) |
32.42 |
31.34 - 33.46 |
0.4529 times |
Fri 30 August 2024 |
32.79 (3.08%) |
31.25 |
29.41 - 32.87 |
0.6176 times |
Wed 31 July 2024 |
31.81 (2.32%) |
31.43 |
30.78 - 34.04 |
0.9896 times |
Fri 28 June 2024 |
31.09 (-2.78%) |
31.97 |
30.83 - 32.46 |
0.9978 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.69 | | 20 day DMA | 30.49 | | 35 day DMA | 30.85 | | 50 day DMA | 30.85 | | 100 day DMA | 30.39 | | 150 day DMA | 30.91 | | 200 day DMA | 31.05 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.3 | 29.03 | | 12 day EMA | 29.77 | 29.7 | 29.68 | | 20 day EMA | 30.11 | 30.11 | 30.14 | | 35 day EMA | 30.42 | 30.44 | 30.48 | | 50 day EMA | 30.67 | 30.69 | 30.72 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 28.78 | 28.49 | | 12 day SMA | 29.69 | 29.78 | 29.92 | | 20 day SMA | 30.49 | 30.53 | 30.6 | | 35 day SMA | 30.85 | 30.89 | 30.92 | | 50 day SMA | 30.85 | 30.86 | 30.87 | | 100 day SMA | 30.39 | 30.4 | 30.41 | | 150 day SMA | 30.91 | 30.92 | 30.94 | | 200 day SMA | 31.05 | 31.05 | 31.06 |
|
|
