Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.73 and 37.98
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.17 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.90 (1.23%) | 38.05 | 37.80 - 38.05 | 0.366 times | Thu 16 April 2026 | 37.44 (-0.19%) | 37.44 | 37.44 - 37.44 | 0.0457 times | Wed 15 April 2026 | 37.51 (0.13%) | 37.54 | 37.35 - 37.54 | 0.785 times | Tue 14 April 2026 | 37.46 (0.81%) | 35.66 | 35.66 - 37.55 | 2.0773 times | Mon 13 April 2026 | 37.16 (0.62%) | 36.71 | 36.71 - 37.16 | 1.9213 times | Fri 10 April 2026 | 36.93 (-0.03%) | 36.95 | 36.87 - 37.16 | 0.9099 times | Thu 09 April 2026 | 36.94 (-0.03%) | 36.55 | 36.55 - 36.94 | 0.5178 times | Wed 08 April 2026 | 36.95 (3.82%) | 32.92 | 32.92 - 37.04 | 0.5032 times | Tue 07 April 2026 | 35.59 (-0.2%) | 35.25 | 35.07 - 35.59 | 1.2351 times | Mon 06 April 2026 | 35.66 (0.48%) | 35.45 | 35.42 - 35.66 | 1.6386 times | Thu 02 April 2026 | 35.49 (-0.45%) | 35.23 | 35.23 - 35.49 | 0.2996 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.78 and 39.17
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.8835 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8171 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.705 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.0585 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7801 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5867 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.4603 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.7491 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8197 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.14 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.451 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.41 and 40.54
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.90 (7.85%) | 35.75 | 32.92 - 38.05 | 0.3497 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0204 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7849 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9292 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7333 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8009 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2601 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.918 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1036 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7499 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.24 | 37.14 |
| 12 day EMA | 36.83 | 36.64 | 36.49 |
| 20 day EMA | 36.47 | 36.32 | 36.2 |
| 35 day EMA | 36.49 | 36.41 | 36.35 |
| 50 day EMA | 36.68 | 36.63 | 36.6 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.3 | 37.2 |
| 12 day SMA | 36.72 | 36.49 | 36.22 |
| 20 day SMA | 35.83 | 35.67 | 35.58 |
| 35 day SMA | 35.97 | 35.98 | 36 |
| 50 day SMA | 36.54 | 36.52 | 36.51 |
| 100 day SMA | 36.16 | 36.12 | 36.09 |
| 150 day SMA | 35.77 | 35.75 | 35.73 |
| 200 day SMA | 35.26 | 35.24 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.