XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 33.59 and 33.73 | Daily Target 1 | 33.47 | | Daily Target 2 | 33.57 | | Daily Target 3 | 33.613333333333 | | Daily Target 4 | 33.71 | | Daily Target 5 | 33.75 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.66 (0.15%) |
33.52 |
33.52 - 33.66 |
0.6625 times |
Tue 02 September 2025 |
33.61 (-1.03%) |
33.32 |
33.32 - 33.61 |
0.8202 times |
Fri 29 August 2025 |
33.96 (0%) |
34.03 |
33.24 - 34.04 |
1.041 times |
Fri 29 August 2025 |
33.96 (-0.79%) |
34.03 |
33.24 - 34.04 |
1.041 times |
Thu 28 August 2025 |
34.23 (0.35%) |
34.23 |
34.23 - 34.23 |
0.1262 times |
Wed 27 August 2025 |
34.11 (-0.26%) |
34.02 |
34.02 - 34.13 |
0.8517 times |
Tue 26 August 2025 |
34.20 (0.03%) |
34.18 |
34.13 - 34.20 |
0.4101 times |
Mon 25 August 2025 |
34.19 (-1.47%) |
34.51 |
33.83 - 34.55 |
2.1767 times |
Fri 22 August 2025 |
34.70 (1.49%) |
34.34 |
34.10 - 34.78 |
2.7445 times |
Thu 21 August 2025 |
34.19 (-0.81%) |
34.21 |
34.16 - 34.21 |
0.1262 times |
Wed 20 August 2025 |
34.47 (0.35%) |
34.34 |
34.34 - 34.47 |
0.1893 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 33.49 and 33.83 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 33.546666666667 | | Weekly Target 4 | 33.77 | | Weekly Target 5 | 33.89 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.66 (-0.88%) |
33.32 |
33.32 - 33.66 |
0.3443 times |
Fri 29 August 2025 |
33.96 (0%) |
34.03 |
33.24 - 34.04 |
0.2418 times |
Fri 29 August 2025 |
33.96 (-2.13%) |
34.51 |
33.24 - 34.55 |
1.0696 times |
Fri 22 August 2025 |
34.70 (0.84%) |
34.26 |
34.10 - 34.78 |
0.8571 times |
Fri 15 August 2025 |
34.41 (2.38%) |
33.44 |
33.44 - 34.83 |
1.4799 times |
Fri 08 August 2025 |
33.61 (3.35%) |
32.88 |
32.88 - 33.70 |
0.652 times |
Fri 01 August 2025 |
32.52 (-4.3%) |
33.55 |
32.33 - 33.55 |
1.7363 times |
Fri 25 July 2025 |
33.98 (3.03%) |
33.22 |
33.22 - 34.25 |
1.8462 times |
Fri 18 July 2025 |
32.98 (-0.84%) |
33.12 |
32.30 - 33.34 |
0.7325 times |
Fri 11 July 2025 |
33.26 (-0.89%) |
33.35 |
33.13 - 35.54 |
1.0403 times |
Thu 03 July 2025 |
33.56 (0.27%) |
33.44 |
33.35 - 34.54 |
0.9597 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 33.49 and 33.83 | Monthly Target 1 | 33.21 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 33.546666666667 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.66 (-0.88%) |
33.32 |
33.32 - 33.66 |
0.0645 times |
Fri 29 August 2025 |
33.96 (4.11%) |
32.50 |
32.33 - 34.83 |
0.8617 times |
Thu 31 July 2025 |
32.62 (-3.15%) |
33.53 |
32.30 - 35.54 |
1.036 times |
Mon 30 June 2025 |
33.68 (1.2%) |
34.90 |
32.20 - 34.90 |
0.7039 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.7245 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
1.0082 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.1562 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.6247 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.2192 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.6011 times |
Tue 26 November 2024 |
30.12 (-2.05%) |
30.96 |
29.72 - 31.09 |
0.7465 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 34.14 | | 20 day DMA | 34.06 | | 35 day DMA | 33.71 | | 50 day DMA | 33.6 | | 100 day DMA | 32.97 | | 150 day DMA | 32.27 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.83 | 33.92 | 34.08 | | 12 day EMA | 33.96 | 34.02 | 34.1 | | 20 day EMA | 33.92 | 33.95 | 33.99 | | 35 day EMA | 33.82 | 33.83 | 33.84 | | 50 day EMA | 33.58 | 33.58 | 33.58 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.97 | 34.09 | | 12 day SMA | 34.14 | 34.2 | 34.27 | | 20 day SMA | 34.06 | 34.03 | 33.99 | | 35 day SMA | 33.71 | 33.69 | 33.68 | | 50 day SMA | 33.6 | 33.58 | 33.56 | | 100 day SMA | 32.97 | 32.93 | 32.89 | | 150 day SMA | 32.27 | 32.24 | 32.22 | | 200 day SMA | 31.68 | 31.67 | 31.66 |
|
|
