Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 36.65 and 36.72
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (1.05%) | 36.75 | 36.68 - 36.75 | 0.1813 times | Thu 16 April 2026 | 36.30 (-0.03%) | 36.49 | 36.28 - 36.49 | 2.5026 times | Wed 15 April 2026 | 36.31 (0.44%) | 36.24 | 36.18 - 36.33 | 1.1274 times | Tue 14 April 2026 | 36.15 (0.64%) | 36.15 | 36.15 - 36.15 | 0.2176 times | Mon 13 April 2026 | 35.92 (0.64%) | 35.55 | 35.55 - 35.92 | 0.7254 times | Fri 10 April 2026 | 35.69 (0%) | 35.78 | 35.69 - 35.78 | 1.2205 times | Thu 09 April 2026 | 35.69 (0.11%) | 35.54 | 35.54 - 35.77 | 2.5376 times | Wed 08 April 2026 | 35.65 (1.97%) | 35.74 | 35.64 - 35.74 | 0.544 times | Tue 07 April 2026 | 34.96 (0.23%) | 34.97 | 34.85 - 34.97 | 0.544 times | Mon 06 April 2026 | 34.88 (0.2%) | 34.74 | 34.74 - 34.88 | 0.3996 times | Thu 02 April 2026 | 34.81 (-0.57%) | 34.81 | 34.81 - 34.81 | 0.7943 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.12 and 37.32
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (2.77%) | 35.55 | 35.55 - 36.75 | 0.7067 times | Fri 10 April 2026 | 35.69 (2.53%) | 34.74 | 34.74 - 35.78 | 0.7798 times | Thu 02 April 2026 | 34.81 (1.9%) | 34.36 | 34.09 - 35.13 | 2.0633 times | Fri 27 March 2026 | 34.16 (-0.84%) | 34.94 | 34.14 - 35.05 | 1.132 times | Fri 20 March 2026 | 34.45 (-1.35%) | 35.22 | 34.45 - 35.46 | 1.3202 times | Fri 13 March 2026 | 34.92 (-1.47%) | 35.30 | 34.92 - 35.61 | 0.7935 times | Fri 06 March 2026 | 35.44 (-2.72%) | 36.10 | 35.41 - 36.26 | 1.6672 times | Fri 27 February 2026 | 36.43 (0.03%) | 36.32 | 36.17 - 36.56 | 0.4223 times | Fri 20 February 2026 | 36.42 (0.66%) | 36.14 | 36.14 - 36.43 | 0.7916 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 0.3235 times | Fri 13 February 2026 | 36.18 (0.17%) | 36.23 | 36.09 - 36.44 | 1.5242 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.71 and 37.72
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (5.37%) | 35.09 | 34.74 - 36.75 | 0.388 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.2483 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8539 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.6825 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.7119 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9663 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5642 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7071 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5907 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.287 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.478 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.07 | 35.96 |
| 12 day EMA | 35.83 | 35.67 | 35.56 |
| 20 day EMA | 35.61 | 35.5 | 35.42 |
| 35 day EMA | 35.6 | 35.54 | 35.5 |
| 50 day EMA | 35.73 | 35.69 | 35.67 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.07 | 35.95 |
| 12 day SMA | 35.67 | 35.52 | 35.34 |
| 20 day SMA | 35.23 | 35.14 | 35.1 |
| 35 day SMA | 35.38 | 35.38 | 35.38 |
| 50 day SMA | 35.64 | 35.62 | 35.61 |
| 100 day SMA | 35.64 | 35.62 | 35.6 |
| 150 day SMA | 35.44 | 35.43 | 35.41 |
| 200 day SMA | 34.99 | 34.97 | 34.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.