IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOR are 36.34 and 36.5

Daily Target 136.21
Daily Target 236.31
Daily Target 336.366666666667
Daily Target 436.47
Daily Target 536.53

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 36.42 (0.55%) 36.26 36.26 - 36.42 0.1481 times
Thu 19 February 2026 36.22 (-0.19%) 36.21 36.19 - 36.23 1.2937 times
Wed 18 February 2026 36.29 (0.28%) 36.36 36.20 - 36.43 1.4639 times
Tue 17 February 2026 36.19 (0.03%) 36.14 36.14 - 36.19 0.0936 times
Fri 13 February 2026 36.18 (0%) 36.22 36.18 - 36.28 1.2256 times
Fri 13 February 2026 36.18 (0.25%) 36.22 36.18 - 36.28 1.2467 times
Thu 12 February 2026 36.09 (-0.72%) 36.10 36.09 - 36.10 0.0494 times
Wed 11 February 2026 36.35 (0.06%) 36.40 36.35 - 36.44 2.9469 times
Tue 10 February 2026 36.33 (0.08%) 36.31 36.31 - 36.31 0 times
Mon 09 February 2026 36.30 (0.5%) 36.23 36.23 - 36.37 1.532 times
Fri 06 February 2026 36.12 (1.35%) 35.84 35.84 - 36.12 3.986 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOR are 36.28 and 36.57

Weekly Target 136.04
Weekly Target 236.23
Weekly Target 336.33
Weekly Target 436.52
Weekly Target 536.62

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 36.42 (0.66%) 36.14 36.14 - 36.43 0.4127 times
Fri 13 February 2026 36.18 (0%) 36.22 36.18 - 36.28 0.1687 times
Fri 13 February 2026 36.18 (0.17%) 36.23 36.09 - 36.44 0.7947 times
Fri 06 February 2026 36.12 (0.33%) 36.03 35.64 - 36.13 0.7062 times
Fri 30 January 2026 36.00 (0.31%) 36.02 35.94 - 36.26 0.5484 times
Fri 23 January 2026 35.89 (-0.08%) 35.62 35.42 - 36.02 0.8859 times
Fri 16 January 2026 35.92 (-0.03%) 35.96 35.79 - 36.01 0.8666 times
Fri 09 January 2026 35.93 (1.38%) 35.62 35.58 - 35.93 4.609 times
Fri 02 January 2026 35.44 (-0.45%) 35.50 35.38 - 35.52 0.5467 times
Fri 26 December 2025 35.60 (0.11%) 35.70 35.40 - 35.70 0.4611 times
Fri 19 December 2025 35.56 (0.28%) 35.64 35.22 - 35.64 0.815 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOR are 36.03 and 36.83

Monthly Target 135.37
Monthly Target 235.89
Monthly Target 336.166666666667
Monthly Target 436.69
Monthly Target 536.97

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 36.42 (1.17%) 36.03 35.64 - 36.44 0.7937 times
Fri 30 January 2026 36.00 (1.58%) 35.40 35.38 - 36.26 2.7571 times
Wed 31 December 2025 35.44 (-0.2%) 35.42 35.22 - 35.74 1.7595 times
Fri 28 November 2025 35.51 (0.17%) 35.33 34.51 - 35.63 0.9932 times
Fri 31 October 2025 35.45 (1.29%) 35.15 34.77 - 35.77 0.5799 times
Tue 30 September 2025 35.00 (2.7%) 33.84 33.84 - 35.25 0.7268 times
Fri 29 August 2025 34.08 (2.13%) 33.16 33.12 - 34.24 0.6072 times
Thu 31 July 2025 33.37 (-0.21%) 33.41 33.05 - 33.65 0.295 times
Mon 30 June 2025 33.44 (3.5%) 32.24 32.24 - 33.44 0.4913 times
Fri 30 May 2025 32.31 (3.23%) 31.35 31.31 - 32.38 0.9962 times
Wed 30 April 2025 31.30 (-0.06%) 31.28 28.94 - 31.46 2.1456 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOR

DMA (daily moving average) of Ishares Esg EAOR

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.19
20 day DMA 36.13
35 day DMA 35.98
50 day DMA 35.84
100 day DMA 35.51
150 day DMA 35.01
200 day DMA 34.37

EMA (exponential moving average) of Ishares Esg EAOR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.2236.22
12 day EMA36.236.1636.15
20 day EMA36.1136.0836.07
35 day EMA3635.9735.96
50 day EMA35.8735.8535.83

SMA (simple moving average) of Ishares Esg EAOR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.2136.19
12 day SMA36.1936.1436.12
20 day SMA36.1336.136.08
35 day SMA35.9835.9535.93
50 day SMA35.8435.8235.81
100 day SMA35.5135.535.49
150 day SMA35.0134.9834.96
200 day SMA34.3734.3534.32
Back to top | Use Dark Theme