Login or Join
HomepageIsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 30.9 and 31.14
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.02 (0.13%) | 30.78 | 30.78 - 31.02 | 0.2331 times | Mon 08 June 2026 | 30.98 (-0.16%) | 31.06 | 30.98 - 31.06 | 1.958 times | Fri 05 June 2026 | 31.03 (-1.21%) | 31.33 | 31.03 - 31.33 | 2.8056 times | Thu 04 June 2026 | 31.41 (0%) | 31.43 | 31.43 - 31.43 | 0 times | Wed 03 June 2026 | 31.41 (0%) | 31.36 | 31.36 - 31.36 | 0 times | Tue 02 June 2026 | 31.41 (0%) | 31.50 | 31.50 - 31.50 | 0 times | Mon 01 June 2026 | 31.41 (0%) | 31.44 | 31.44 - 31.44 | 0 times | Fri 29 May 2026 | 31.41 (0.19%) | 31.41 | 31.41 - 31.41 | 0.2021 times | Thu 28 May 2026 | 31.35 (0.16%) | 31.34 | 31.34 - 31.35 | 0.4892 times | Wed 27 May 2026 | 31.30 (0.19%) | 31.30 | 31.30 - 31.30 | 4.3121 times | Tue 26 May 2026 | 31.24 (0.74%) | 31.24 | 31.24 - 31.24 | 0.4043 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.76 and 31.04
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.02 (-0.03%) | 31.06 | 30.78 - 31.06 | 0.4255 times | Fri 05 June 2026 | 31.03 (-1.21%) | 31.44 | 31.03 - 31.50 | 0.5448 times | Fri 29 May 2026 | 31.41 (1.29%) | 31.24 | 31.24 - 31.41 | 1.0501 times | Fri 22 May 2026 | 31.01 (-0.51%) | 30.80 | 30.64 - 31.04 | 1.407 times | Fri 15 May 2026 | 31.17 (0.16%) | 31.08 | 30.79 - 31.17 | 3.9614 times | Fri 08 May 2026 | 31.12 (0.16%) | 31.09 | 30.96 - 31.13 | 0.314 times | Wed 06 May 2026 | 31.07 (1.01%) | 30.64 | 30.64 - 31.09 | 0.1622 times | Fri 01 May 2026 | 30.76 (0.26%) | 30.80 | 30.48 - 30.80 | 0.9326 times | Fri 24 April 2026 | 30.68 (-0.39%) | 30.76 | 30.57 - 30.76 | 0.1758 times | Fri 17 April 2026 | 30.80 (1.48%) | 30.19 | 30.19 - 30.80 | 1.0265 times | Fri 10 April 2026 | 30.35 (1.44%) | 29.70 | 29.55 - 30.35 | 2.6526 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.54 and 31.26
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.02 (-1.24%) | 31.44 | 30.78 - 31.50 | 0.1879 times | Fri 29 May 2026 | 31.41 (2.25%) | 30.79 | 30.64 - 31.41 | 1.4718 times | Thu 30 April 2026 | 30.72 (3.33%) | 29.93 | 29.55 - 30.80 | 0.8008 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.2872 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.2666 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.5729 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.8386 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.1688 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.5695 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.836 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.3851 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.17 | 31.27 |
| 12 day EMA | 31.18 | 31.21 | 31.25 |
| 20 day EMA | 31.13 | 31.14 | 31.16 |
| 35 day EMA | 30.94 | 30.93 | 30.93 |
| 50 day EMA | 30.72 | 30.71 | 30.7 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.25 | 31.33 |
| 12 day SMA | 31.25 | 31.25 | 31.24 |
| 20 day SMA | 31.18 | 31.18 | 31.19 |
| 35 day SMA | 31.02 | 31.01 | 31.01 |
| 50 day SMA | 30.8 | 30.76 | 30.73 |
| 100 day SMA | 30.56 | 30.55 | 30.54 |
| 150 day SMA | 30.42 | 30.42 | 30.41 |
| 200 day SMA | 30.26 | 30.25 | 30.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.