IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.73 and 30.82

Daily Target 130.65
Daily Target 230.71
Daily Target 330.74
Daily Target 430.8
Daily Target 530.83

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 30.77 (0.36%) 30.68 30.68 - 30.77 0.626 times
Thu 19 February 2026 30.66 (-0.13%) 30.64 30.64 - 30.66 0.5997 times
Wed 18 February 2026 30.70 (0.16%) 30.68 30.68 - 30.76 1.6791 times
Tue 17 February 2026 30.65 (0.03%) 30.76 30.63 - 30.76 0.6764 times
Fri 13 February 2026 30.64 (0%) 30.69 30.64 - 30.70 0.3598 times
Fri 13 February 2026 30.64 (0.23%) 30.69 30.64 - 30.70 0.3838 times
Thu 12 February 2026 30.57 (-0.33%) 30.62 30.57 - 30.62 0.5793 times
Wed 11 February 2026 30.67 (-0.1%) 30.80 30.67 - 30.80 1.0002 times
Tue 10 February 2026 30.70 (0.23%) 30.72 30.70 - 30.72 2.0568 times
Mon 09 February 2026 30.63 (0.46%) 30.61 30.61 - 30.65 2.0389 times
Fri 06 February 2026 30.49 (0.73%) 30.39 30.37 - 30.49 4.0789 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.7 and 30.84

Weekly Target 130.58
Weekly Target 230.68
Weekly Target 330.723333333333
Weekly Target 430.82
Weekly Target 530.86

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 30.77 (0.42%) 30.76 30.63 - 30.77 0.833 times
Fri 13 February 2026 30.64 (0%) 30.69 30.64 - 30.70 0.0837 times
Fri 13 February 2026 30.64 (0.49%) 30.61 30.57 - 30.80 1.4093 times
Fri 06 February 2026 30.49 (0.03%) 30.44 30.25 - 30.52 4.2296 times
Fri 30 January 2026 30.48 (0.53%) 30.47 30.41 - 30.57 1.5429 times
Fri 23 January 2026 30.32 (-0.23%) 30.07 30.07 - 30.38 0.2394 times
Fri 16 January 2026 30.39 (0.33%) 30.39 30.35 - 30.45 1.1186 times
Fri 09 January 2026 30.29 (0.66%) 30.26 30.24 - 30.37 0.1696 times
Fri 02 January 2026 30.09 (-0.23%) 30.14 30.03 - 30.15 0.1116 times
Fri 26 December 2025 30.16 (-0.33%) 30.33 30.09 - 30.33 0.2622 times
Fri 19 December 2025 30.26 (0.27%) 30.27 30.08 - 30.27 2.7338 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.51 and 31.06

Monthly Target 130.06
Monthly Target 230.41
Monthly Target 330.606666666667
Monthly Target 430.96
Monthly Target 531.16

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 30.77 (0.95%) 30.44 30.25 - 30.80 1.5685 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.7547 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 1.1047 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.857 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.7503 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.1013 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.5072 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.2993 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3545 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.7025 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.8073 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.62
20 day DMA 30.55
35 day DMA 30.45
50 day DMA 30.38
100 day DMA 30.21
150 day DMA 29.88
200 day DMA 29.46

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.6530.65
12 day EMA30.6330.630.59
20 day EMA30.5630.5430.53
35 day EMA30.4830.4630.45
50 day EMA30.3930.3730.36

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.6630.64
12 day SMA30.6230.5830.56
20 day SMA30.5530.5330.51
35 day SMA30.4530.4330.42
50 day SMA30.3830.3630.35
100 day SMA30.2130.230.19
150 day SMA29.8829.8729.85
200 day SMA29.4629.4529.43
Back to top | Use Dark Theme