Login or Join
HomepageIsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 30.68 and 30.7
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.69 (-0.42%) | 30.70 | 30.69 - 30.71 | 2.0418 times | Tue 28 July 2026 | 30.82 (0%) | 30.86 | 30.86 - 30.86 | 0 times | Mon 27 July 2026 | 30.82 (-0.55%) | 30.82 | 30.82 - 30.82 | 0.1109 times | Fri 24 July 2026 | 30.99 (0%) | 30.76 | 30.76 - 30.76 | 0 times | Fri 24 July 2026 | 30.99 (0%) | 30.76 | 30.76 - 30.76 | 0 times | Thu 23 July 2026 | 30.99 (0%) | 30.74 | 30.74 - 30.74 | 0 times | Wed 22 July 2026 | 30.99 (0%) | 30.99 | 30.99 - 30.99 | 0.0647 times | Tue 21 July 2026 | 30.99 (0%) | 30.98 | 30.98 - 30.98 | 0 times | Mon 20 July 2026 | 30.99 (0%) | 30.86 | 30.86 - 30.86 | 0 times | Fri 17 July 2026 | 30.99 (0.03%) | 31.00 | 30.99 - 31.00 | 7.7825 times | Thu 16 July 2026 | 30.98 (0%) | 31.04 | 31.04 - 31.04 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.61 and 30.78
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.69 (-0.97%) | 30.82 | 30.69 - 30.86 | 0.7736 times | Fri 24 July 2026 | 30.99 (0%) | 30.76 | 30.76 - 30.76 | 0 times | Fri 24 July 2026 | 30.99 (0%) | 30.86 | 30.74 - 30.99 | 0.0233 times | Fri 17 July 2026 | 30.99 (-0.51%) | 31.15 | 30.96 - 31.15 | 3.8999 times | Fri 10 July 2026 | 31.15 (-0.99%) | 31.25 | 30.97 - 31.29 | 3.6312 times | Thu 02 July 2026 | 31.46 (0.8%) | 31.45 | 31.11 - 31.46 | 0.3321 times | Fri 26 June 2026 | 31.21 (-0.57%) | 31.40 | 31.18 - 31.40 | 0.1147 times | Thu 18 June 2026 | 31.39 (0.42%) | 31.53 | 31.25 - 31.53 | 0.1677 times | Fri 12 June 2026 | 31.26 (0.74%) | 31.06 | 30.78 - 31.26 | 0.7807 times | Fri 05 June 2026 | 31.03 (-1.21%) | 31.44 | 31.03 - 31.50 | 0.2767 times | Fri 29 May 2026 | 31.41 (1.29%) | 31.24 | 31.24 - 31.41 | 0.5333 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.37 and 31.02
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.69 (-2.45%) | 31.34 | 30.69 - 31.34 | 2.4826 times | Tue 30 June 2026 | 31.46 (0.16%) | 31.44 | 30.78 - 31.53 | 0.4984 times | Fri 29 May 2026 | 31.41 (2.25%) | 30.79 | 30.64 - 31.41 | 1.1509 times | Thu 30 April 2026 | 30.72 (3.33%) | 29.93 | 29.55 - 30.80 | 0.6262 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.0065 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 0.9905 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.448 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.6558 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 1.6959 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.4454 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.6537 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.15 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.9 | 30.94 |
| 12 day EMA | 30.92 | 30.96 | 30.99 |
| 20 day EMA | 31 | 31.03 | 31.05 |
| 35 day EMA | 31.05 | 31.07 | 31.08 |
| 50 day EMA | 31.11 | 31.13 | 31.14 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.92 | 30.96 |
| 12 day SMA | 30.94 | 30.96 | 30.97 |
| 20 day SMA | 31.02 | 31.06 | 31.09 |
| 35 day SMA | 31.12 | 31.13 | 31.14 |
| 50 day SMA | 31.15 | 31.16 | 31.16 |
| 100 day SMA | 30.76 | 30.76 | 30.75 |
| 150 day SMA | 30.66 | 30.65 | 30.65 |
| 200 day SMA | 30.52 | 30.52 | 30.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.