Login or Join
HomepageIsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 30.8 and 30.8
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 30.8 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.80 (0.82%) | 30.80 | 30.80 - 30.80 | 0.2134 times | Thu 16 April 2026 | 30.55 (-0.03%) | 30.55 | 30.53 - 30.57 | 1.0128 times | Wed 15 April 2026 | 30.56 (0.16%) | 30.56 | 30.56 - 30.56 | 0.0036 times | Tue 14 April 2026 | 30.51 (0.59%) | 30.52 | 30.51 - 30.53 | 1.4182 times | Mon 13 April 2026 | 30.33 (-0.07%) | 30.19 | 30.19 - 30.33 | 0.1422 times | Fri 10 April 2026 | 30.35 (0%) | 30.18 | 30.18 - 30.18 | 0 times | Thu 09 April 2026 | 30.35 (0.6%) | 30.15 | 30.15 - 30.35 | 5.5612 times | Wed 08 April 2026 | 30.17 (1.41%) | 30.17 | 30.17 - 30.17 | 0.4267 times | Tue 07 April 2026 | 29.75 (0.17%) | 29.57 | 29.55 - 29.75 | 0.4979 times | Mon 06 April 2026 | 29.70 (-0.74%) | 29.70 | 29.70 - 29.70 | 0.724 times | Thu 02 April 2026 | 29.92 (0%) | 29.69 | 29.69 - 29.69 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.5 and 31.11
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.80 (1.48%) | 30.19 | 30.19 - 30.80 | 0.8823 times | Fri 10 April 2026 | 30.35 (1.44%) | 29.70 | 29.55 - 30.35 | 2.28 times | Thu 02 April 2026 | 29.92 (2.19%) | 29.49 | 29.33 - 29.93 | 0.2132 times | Fri 27 March 2026 | 29.28 (-0.64%) | 29.78 | 29.25 - 29.78 | 0.2978 times | Fri 20 March 2026 | 29.47 (-1.07%) | 30.07 | 29.47 - 30.13 | 4.768 times | Fri 13 March 2026 | 29.79 (-1.26%) | 30.33 | 29.79 - 30.33 | 0.2071 times | Fri 06 March 2026 | 30.17 (-2.14%) | 30.70 | 30.17 - 30.70 | 0.2751 times | Fri 27 February 2026 | 30.83 (0.19%) | 30.67 | 30.59 - 30.87 | 0.3374 times | Fri 20 February 2026 | 30.77 (0.42%) | 30.76 | 30.63 - 30.77 | 0.6716 times | Fri 13 February 2026 | 30.64 (0%) | 30.69 | 30.64 - 30.70 | 0.0675 times | Fri 13 February 2026 | 30.64 (0.49%) | 30.61 | 30.57 - 30.80 | 1.1363 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.18 and 31.43
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.80 (3.6%) | 29.93 | 29.55 - 30.80 | 0.8147 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.4503 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.4272 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.6455 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.9449 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.4438 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.6417 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.942 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.4339 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.256 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3033 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.44 | 30.39 |
| 12 day EMA | 30.32 | 30.23 | 30.17 |
| 20 day EMA | 30.2 | 30.14 | 30.1 |
| 35 day EMA | 30.21 | 30.18 | 30.16 |
| 50 day EMA | 30.3 | 30.28 | 30.27 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.46 | 30.42 |
| 12 day SMA | 30.24 | 30.15 | 30.05 |
| 20 day SMA | 29.97 | 29.92 | 29.9 |
| 35 day SMA | 30.1 | 30.1 | 30.1 |
| 50 day SMA | 30.26 | 30.25 | 30.25 |
| 100 day SMA | 30.26 | 30.25 | 30.24 |
| 150 day SMA | 30.16 | 30.15 | 30.15 |
| 200 day SMA | 29.86 | 29.85 | 29.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.