IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 28.06 and 28.06

Daily Target 128.06
Daily Target 228.06
Daily Target 328.06
Daily Target 428.06
Daily Target 528.06

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.25%) 28.06 28.06 - 28.06 0.1855 times
Thu 19 February 2026 27.99 (-0.07%) 27.98 27.98 - 27.99 2.8534 times
Wed 18 February 2026 28.01 (0.07%) 28.02 28.01 - 28.07 3.8911 times
Tue 17 February 2026 27.99 (0.04%) 27.99 27.99 - 27.99 0.035 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.1297 times
Fri 13 February 2026 27.98 (0.25%) 27.98 27.98 - 27.98 0.0311 times
Thu 12 February 2026 27.91 (-0.14%) 27.91 27.91 - 27.91 0.0104 times
Wed 11 February 2026 27.95 (0.29%) 27.94 27.94 - 27.95 2.6044 times
Tue 10 February 2026 27.87 (-0.14%) 27.96 27.96 - 27.96 0 times
Mon 09 February 2026 27.91 (0.47%) 27.87 27.87 - 27.91 0.2594 times
Fri 06 February 2026 27.78 (0.47%) 27.76 27.76 - 27.78 3.5253 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 28.02 and 28.11

Weekly Target 127.95
Weekly Target 228
Weekly Target 328.036666666667
Weekly Target 428.09
Weekly Target 528.13

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 1.0194 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.019 times
Fri 13 February 2026 27.98 (0.72%) 27.87 27.87 - 27.98 0.4252 times
Fri 06 February 2026 27.78 (-0.36%) 27.81 27.60 - 27.81 1.573 times
Fri 30 January 2026 27.88 (0.4%) 27.87 27.80 - 27.93 1.1571 times
Fri 23 January 2026 27.77 (-0.04%) 27.59 27.59 - 27.78 0.3087 times
Fri 16 January 2026 27.78 (0%) 27.79 27.77 - 27.86 1.5494 times
Fri 09 January 2026 27.78 (0.8%) 27.67 27.67 - 27.78 3.3969 times
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.3987 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1526 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 4.762 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.83 and 28.3

Monthly Target 127.44
Monthly Target 227.75
Monthly Target 327.91
Monthly Target 428.22
Monthly Target 528.38

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (0.65%) 27.81 27.60 - 28.07 0.9007 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.9921 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.6123 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8822 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.9211 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4617 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.74 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2286 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.8559 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4054 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.7825 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.92
20 day DMA 27.88
35 day DMA 27.82
50 day DMA 27.75
100 day DMA 27.65
150 day DMA 27.42
200 day DMA 27.1

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.9827.97
12 day EMA27.9427.9227.91
20 day EMA27.927.8827.87
35 day EMA27.8127.827.79
50 day EMA27.7627.7527.74

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9927.97
12 day SMA27.9227.8927.86
20 day SMA27.8827.8727.86
35 day SMA27.8227.827.79
50 day SMA27.7527.7427.73
100 day SMA27.6527.6427.64
150 day SMA27.4227.4127.4
200 day SMA27.127.0927.08
Back to top | Use Dark Theme