login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 28.04 and 28.06

Daily Target 1	28.02
Daily Target 2	28.04
Daily Target 3	28.043333333333
Daily Target 4	28.06
Daily Target 5	28.06

Daily price and volume Ishares Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.05 (0.75%)	28.04	28.03 - 28.05	4.1728 times
Thu 16 April 2026	27.84 (-0.11%)	27.99	27.84 - 27.99	2.079 times
Wed 15 April 2026	27.87 (0.14%)	27.87	27.87 - 27.87	0.0098 times
Tue 14 April 2026	27.83 (0.43%)	27.85	27.83 - 27.85	0.4909 times
Mon 13 April 2026	27.71 (0.51%)	27.71	27.71 - 27.71	0.2455 times
Fri 10 April 2026	27.57 (-0.04%)	27.61	27.57 - 27.61	1.7747 times
Thu 09 April 2026	27.58 (0%)	27.61	27.61 - 27.61	0 times
Wed 08 April 2026	27.58 (1.1%)	27.58	27.58 - 27.58	0.2455 times
Tue 07 April 2026	27.28 (-0.11%)	27.17	27.17 - 27.28	0.4909 times
Mon 06 April 2026	27.31 (0.26%)	27.31	27.31 - 27.31	0.4909 times
Thu 02 April 2026	27.24 (0%)	27.24	27.24 - 27.24	0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.88 and 28.22

Weekly Target 1	27.6
Weekly Target 2	27.82
Weekly Target 3	27.936666666667
Weekly Target 4	28.16
Weekly Target 5	28.28

Weekly price and volumes for Ishares Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.05 (1.74%)	27.71	27.71 - 28.05	0.5448 times
Fri 10 April 2026	27.57 (1.21%)	27.31	27.17 - 27.61	0.2337 times
Thu 02 April 2026	27.24 (0%)	26.91	26.91 - 27.28	0.0191 times
Fri 27 March 2026	27.24 (0.96%)	27.18	26.83 - 27.24	0.1754 times
Fri 20 March 2026	26.98 (-0.92%)	27.42	26.98 - 27.49	0.0848 times
Fri 13 March 2026	27.23 (-1.16%)	27.43	27.23 - 27.67	0.9467 times
Fri 06 March 2026	27.55 (-2.1%)	28.04	27.54 - 28.05	5.6317 times
Fri 27 February 2026	28.14 (0.29%)	28.02	28.01 - 28.15	1.3185 times
Fri 20 February 2026	28.06 (0.29%)	27.99	27.98 - 28.07	1.0262 times
Fri 13 February 2026	27.98 (0%)	27.98	27.98 - 27.98	0.0191 times
Fri 13 February 2026	27.98 (0.72%)	27.87	27.87 - 27.98	0.428 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.61 and 28.49

Monthly Target 1	26.88
Monthly Target 2	27.46
Monthly Target 3	27.756666666667
Monthly Target 4	28.34
Monthly Target 5	28.64

Monthly price and volumes Ishares Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.05 (3.09%)	27.28	27.17 - 28.05	0.2016 times
Tue 31 March 2026	27.21 (-3.3%)	28.04	26.83 - 28.05	1.7762 times
Fri 27 February 2026	28.14 (0.93%)	27.81	27.60 - 28.15	1.1332 times
Fri 30 January 2026	27.88 (0.98%)	27.57	27.56 - 27.93	1.7509 times
Wed 31 December 2025	27.61 (-0.4%)	27.60	27.49 - 27.69	1.4171 times
Fri 28 November 2025	27.72 (0.14%)	27.53	27.24 - 27.72	0.7754 times
Fri 31 October 2025	27.68 (0.95%)	27.51	27.27 - 27.87	0.8096 times
Tue 30 September 2025	27.42 (1.71%)	26.75	26.75 - 27.42	0.4058 times
Fri 29 August 2025	26.96 (1.47%)	26.61	26.61 - 27.02	1.5293 times
Thu 31 July 2025	26.57 (-0.26%)	26.63	26.33 - 26.72	0.2009 times
Mon 30 June 2025	26.64 (2.38%)	26.03	26.01 - 26.64	0.7523 times

monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period	DMA value
5 day DMA	27.86
12 day DMA	27.59
20 day DMA	27.43
35 day DMA	27.52
50 day DMA	27.65
100 day DMA	27.66
150 day DMA	27.61
200 day DMA	27.39

EMA (exponential moving average) of Ishares Esg EAOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.86	27.76	27.72
12 day EMA	27.68	27.61	27.57
20 day EMA	27.59	27.54	27.51
35 day EMA	27.61	27.58	27.56
50 day EMA	27.68	27.67	27.66

SMA (simple moving average) of Ishares Esg EAOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.86	27.76	27.71
12 day SMA	27.59	27.52	27.47
20 day SMA	27.43	27.39	27.37
35 day SMA	27.52	27.52	27.53
50 day SMA	27.65	27.64	27.64
100 day SMA	27.66	27.65	27.65
150 day SMA	27.61	27.6	27.6
200 day SMA	27.39	27.38	27.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme