IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 27.62 and 27.62 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.62 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.62 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.62 (0.29%) |
27.62 |
27.62 - 27.62 |
0.0378 times |
Thu 18 December 2025 |
27.54 (0.11%) |
27.56 |
27.52 - 27.57 |
5.0278 times |
Wed 17 December 2025 |
27.51 (-0.22%) |
27.49 |
27.49 - 27.51 |
0.2653 times |
Tue 16 December 2025 |
27.57 (0.04%) |
27.56 |
27.55 - 27.63 |
4.1255 times |
Mon 15 December 2025 |
27.56 (0.07%) |
27.56 |
27.56 - 27.56 |
0.0378 times |
Fri 12 December 2025 |
27.54 (-0.51%) |
27.54 |
27.54 - 27.54 |
0.0378 times |
Thu 11 December 2025 |
27.68 (0.07%) |
27.68 |
27.68 - 27.68 |
0.0378 times |
Wed 10 December 2025 |
27.66 (0.44%) |
27.56 |
27.56 - 27.66 |
0.3028 times |
Tue 09 December 2025 |
27.54 (-0.11%) |
27.54 |
27.54 - 27.54 |
0.0079 times |
Mon 08 December 2025 |
27.57 (-0.14%) |
27.57 |
27.57 - 27.57 |
0.1192 times |
Fri 05 December 2025 |
27.61 (-0.18%) |
27.61 |
27.61 - 27.61 |
0.0685 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 27.56 and 27.7 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 27.58 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.62 (0.29%) |
27.56 |
27.49 - 27.63 |
4.5902 times |
Fri 12 December 2025 |
27.54 (-0.25%) |
27.57 |
27.54 - 27.68 |
0.2445 times |
Fri 05 December 2025 |
27.61 (-0.4%) |
27.60 |
27.58 - 27.66 |
0.166 times |
Fri 28 November 2025 |
27.72 (1.28%) |
27.47 |
27.47 - 27.72 |
0.1464 times |
Fri 21 November 2025 |
27.37 (-0.36%) |
27.48 |
27.24 - 27.48 |
1.9865 times |
Fri 14 November 2025 |
27.47 (-0.36%) |
27.60 |
27.47 - 27.71 |
0.1799 times |
Fri 07 November 2025 |
27.57 (-0.4%) |
27.53 |
27.47 - 27.57 |
0.5356 times |
Fri 31 October 2025 |
27.68 (0%) |
27.75 |
27.67 - 27.75 |
0.2013 times |
Fri 31 October 2025 |
27.68 (0.07%) |
27.84 |
27.67 - 27.87 |
1.583 times |
Fri 24 October 2025 |
27.66 (0.4%) |
27.66 |
27.65 - 27.73 |
0.3667 times |
Fri 17 October 2025 |
27.55 (1.03%) |
27.43 |
27.43 - 27.59 |
0.897 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 27.56 and 27.75 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 27.596666666667 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.62 (-0.36%) |
27.60 |
27.49 - 27.68 |
1.5653 times |
Fri 28 November 2025 |
27.72 (0.14%) |
27.53 |
27.24 - 27.72 |
0.8916 times |
Fri 31 October 2025 |
27.68 (0.95%) |
27.51 |
27.27 - 27.87 |
0.9999 times |
Tue 30 September 2025 |
27.42 (1.71%) |
26.75 |
26.75 - 27.42 |
0.4697 times |
Fri 29 August 2025 |
26.96 (1.47%) |
26.61 |
26.61 - 27.02 |
1.7699 times |
Thu 31 July 2025 |
26.57 (-0.26%) |
26.63 |
26.33 - 26.72 |
0.2325 times |
Mon 30 June 2025 |
26.64 (2.38%) |
26.03 |
26.01 - 26.64 |
0.8706 times |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.4124 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
1.8132 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
0.9748 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.6702 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 27.59 | | 20 day DMA | 27.59 | | 35 day DMA | 27.56 | | 50 day DMA | 27.58 | | 100 day DMA | 27.34 | | 150 day DMA | 26.99 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.55 | 27.56 | | 12 day EMA | 27.58 | 27.57 | 27.58 | | 20 day EMA | 27.58 | 27.58 | 27.58 | | 35 day EMA | 27.59 | 27.59 | 27.59 | | 50 day EMA | 27.57 | 27.57 | 27.57 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.54 | 27.57 | | 12 day SMA | 27.59 | 27.59 | 27.6 | | 20 day SMA | 27.59 | 27.57 | 27.56 | | 35 day SMA | 27.56 | 27.57 | 27.57 | | 50 day SMA | 27.58 | 27.57 | 27.57 | | 100 day SMA | 27.34 | 27.33 | 27.32 | | 150 day SMA | 26.99 | 26.98 | 26.97 | | 200 day SMA | 26.63 | 26.62 | 26.61 |
|
|
