IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 24.97 and 25.04 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.09 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.00 (-0.44%) |
25.07 |
25.00 - 25.07 |
9.4581 times |
Wed 22 May 2024 |
25.11 (-0.28%) |
25.11 |
25.11 - 25.11 |
0 times |
Tue 21 May 2024 |
25.18 (0.16%) |
25.18 |
25.18 - 25.18 |
0.4703 times |
Mon 20 May 2024 |
25.14 (-0.04%) |
25.14 |
25.14 - 25.14 |
0.0021 times |
Fri 17 May 2024 |
25.15 (-0.16%) |
25.15 |
25.15 - 25.15 |
0.0031 times |
Thu 16 May 2024 |
25.19 (-0.2%) |
25.19 |
25.19 - 25.19 |
0.001 times |
Wed 15 May 2024 |
25.24 (0.8%) |
25.24 |
25.24 - 25.24 |
0.0131 times |
Tue 14 May 2024 |
25.04 (0.4%) |
25.04 |
25.04 - 25.04 |
0 times |
Mon 13 May 2024 |
24.94 (0.04%) |
24.94 |
24.94 - 24.94 |
0 times |
Fri 10 May 2024 |
24.93 (-0.12%) |
24.93 |
24.93 - 24.93 |
0.0523 times |
Thu 09 May 2024 |
24.96 (0.32%) |
24.96 |
24.96 - 24.96 |
0.0523 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 24.91 and 25.09 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.00 (-0.6%) |
25.14 |
25.00 - 25.18 |
7.0813 times |
Fri 17 May 2024 |
25.15 (0.88%) |
24.94 |
24.94 - 25.24 |
0.0123 times |
Fri 10 May 2024 |
24.93 (0.61%) |
24.86 |
24.86 - 24.96 |
0.1863 times |
Fri 03 May 2024 |
24.78 (0.9%) |
24.64 |
24.46 - 24.78 |
0.1863 times |
Fri 26 April 2024 |
24.56 (0.82%) |
24.44 |
24.44 - 24.57 |
0.8198 times |
Fri 19 April 2024 |
24.36 (-1.26%) |
24.48 |
24.36 - 24.48 |
0.1863 times |
Fri 12 April 2024 |
24.67 (-1.12%) |
24.94 |
24.67 - 25.01 |
0.1863 times |
Fri 05 April 2024 |
24.95 (-1.23%) |
25.12 |
24.90 - 25.12 |
1.0061 times |
Thu 28 March 2024 |
25.26 (0.28%) |
25.15 |
25.15 - 25.27 |
0.1863 times |
Fri 22 March 2024 |
25.19 (1.04%) |
24.92 |
24.92 - 25.19 |
0.149 times |
Fri 15 March 2024 |
24.93 (-0.95%) |
25.12 |
24.91 - 25.16 |
0.6707 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 24.76 and 25.49 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.00 (2.21%) |
24.51 |
24.51 - 25.24 |
2.1535 times |
Tue 30 April 2024 |
24.46 (-3.17%) |
25.12 |
24.36 - 25.12 |
0.6622 times |
Thu 28 March 2024 |
25.26 (1.32%) |
25.00 |
24.91 - 25.27 |
0.6296 times |
Thu 29 February 2024 |
24.93 (0.36%) |
24.91 |
24.52 - 25.03 |
1.3135 times |
Wed 31 January 2024 |
24.84 (-0.16%) |
24.73 |
24.51 - 24.88 |
2.2689 times |
Fri 29 December 2023 |
24.88 (3.45%) |
24.26 |
24.12 - 24.96 |
0.3257 times |
Thu 30 November 2023 |
24.05 (5.58%) |
23.00 |
23.00 - 24.09 |
1.5095 times |
Tue 31 October 2023 |
22.78 (-2.23%) |
23.14 |
22.68 - 23.38 |
0.2144 times |
Fri 29 September 2023 |
23.30 (-3.4%) |
24.06 |
23.23 - 24.06 |
0.5428 times |
Thu 31 August 2023 |
24.12 (-1.43%) |
24.34 |
23.65 - 24.34 |
0.38 times |
Mon 31 July 2023 |
24.47 (0.58%) |
24.33 |
23.91 - 24.57 |
1.4438 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.06 | | 20 day DMA | 24.9 | | 35 day DMA | 24.78 | | 50 day DMA | 24.87 | | 100 day DMA | 24.84 | | 150 day DMA | 24.54 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.14 | 25.15 | | 12 day EMA | 25.03 | 25.04 | 25.03 | | 20 day EMA | 24.96 | 24.96 | 24.94 | | 35 day EMA | 24.94 | 24.94 | 24.93 | | 50 day EMA | 24.91 | 24.91 | 24.9 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.15 | 25.18 | | 12 day SMA | 25.06 | 25.06 | 25.04 | | 20 day SMA | 24.9 | 24.88 | 24.85 | | 35 day SMA | 24.78 | 24.78 | 24.77 | | 50 day SMA | 24.87 | 24.87 | 24.87 | | 100 day SMA | 24.84 | 24.84 | 24.84 | | 150 day SMA | 24.54 | 24.52 | 24.51 | | 200 day SMA | 24.29 | 24.28 | 24.28 |
|
|
