IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 26.02 and 26.03 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.016666666667 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.03 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.02 (0.04%) |
26.01 |
26.01 - 26.02 |
3.1579 times |
Thu 29 May 2025 |
26.01 (0.35%) |
26.01 |
26.01 - 26.01 |
1.0526 times |
Wed 28 May 2025 |
25.92 (-0.27%) |
25.92 |
25.92 - 25.92 |
0.2632 times |
Tue 27 May 2025 |
25.99 (0.78%) |
26.00 |
25.99 - 26.00 |
1.3158 times |
Fri 23 May 2025 |
25.79 (-0.04%) |
25.79 |
25.79 - 25.79 |
0.2632 times |
Thu 22 May 2025 |
25.80 (0.08%) |
25.80 |
25.80 - 25.80 |
0.5263 times |
Wed 21 May 2025 |
25.78 (-0.77%) |
25.78 |
25.78 - 25.78 |
1.0526 times |
Tue 20 May 2025 |
25.98 (-0.12%) |
25.98 |
25.98 - 25.98 |
0.2632 times |
Mon 19 May 2025 |
26.01 (0.08%) |
25.94 |
25.94 - 26.01 |
1.5789 times |
Fri 16 May 2025 |
25.99 (0.19%) |
25.97 |
25.97 - 25.99 |
0.5263 times |
Thu 15 May 2025 |
25.94 (0.54%) |
25.87 |
25.87 - 25.96 |
3.1579 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 25.97 and 26.07 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 25.986666666667 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.02 (0.89%) |
26.00 |
25.92 - 26.02 |
1.5433 times |
Fri 23 May 2025 |
25.79 (-0.77%) |
25.94 |
25.78 - 26.01 |
0.9821 times |
Fri 16 May 2025 |
25.99 (1.21%) |
25.82 |
25.80 - 25.99 |
1.4732 times |
Fri 09 May 2025 |
25.68 (-0.23%) |
25.68 |
25.66 - 25.71 |
0.912 times |
Fri 02 May 2025 |
25.74 (0.51%) |
25.64 |
25.62 - 25.77 |
2.3851 times |
Fri 25 April 2025 |
25.61 (1.75%) |
25.05 |
24.96 - 25.61 |
1.7482 times |
Thu 17 April 2025 |
25.17 (-0.08%) |
25.19 |
25.17 - 25.23 |
0.8067 times |
Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0.1494 times |
Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0 times |
Wed 16 April 2025 |
25.19 (0.56%) |
25.16 |
25.16 - 25.27 |
0.3508 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 25.84 and 26.2 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 25.9 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.5391 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.3702 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.2743 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.8761 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
1.0911 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.345 times |
Tue 26 November 2024 |
26.06 (1.2%) |
25.71 |
25.71 - 26.08 |
1.4826 times |
Thu 31 October 2024 |
25.75 (-2.72%) |
26.50 |
25.75 - 26.50 |
0.906 times |
Mon 30 September 2024 |
26.47 (1.38%) |
26.01 |
25.94 - 26.51 |
0.3369 times |
Fri 30 August 2024 |
26.11 (1.6%) |
25.65 |
25.30 - 26.19 |
0.7787 times |
Wed 31 July 2024 |
25.70 (1.7%) |
25.17 |
25.14 - 25.77 |
0.3972 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.92 | | 20 day DMA | 25.84 | | 35 day DMA | 25.64 | | 50 day DMA | 25.57 | | 100 day DMA | 25.69 | | 150 day DMA | 25.74 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.94 | 25.9 | | 12 day EMA | 25.9 | 25.88 | 25.86 | | 20 day EMA | 25.82 | 25.8 | 25.78 | | 35 day EMA | 25.75 | 25.73 | 25.71 | | 50 day EMA | 25.64 | 25.62 | 25.6 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.9 | 25.86 | | 12 day SMA | 25.92 | 25.91 | 25.89 | | 20 day SMA | 25.84 | 25.83 | 25.82 | | 35 day SMA | 25.64 | 25.62 | 25.59 | | 50 day SMA | 25.57 | 25.57 | 25.57 | | 100 day SMA | 25.69 | 25.69 | 25.68 | | 150 day SMA | 25.74 | 25.74 | 25.74 | | 200 day SMA | 25.84 | 25.84 | 25.84 |
|
|
