IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 25.26 and 25.27 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.263333333333 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.27 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.26 (0.16%) |
25.27 |
25.26 - 25.27 |
0.0452 times |
Mon 14 April 2025 |
25.22 (0.68%) |
25.16 |
25.16 - 25.22 |
0.181 times |
Fri 11 April 2025 |
25.05 (0.36%) |
24.99 |
24.99 - 25.05 |
0.4977 times |
Thu 10 April 2025 |
24.96 (-1.23%) |
25.10 |
24.96 - 25.10 |
0.543 times |
Wed 09 April 2025 |
25.27 (2.56%) |
25.27 |
25.27 - 25.27 |
0.0452 times |
Tue 08 April 2025 |
24.64 (-1.2%) |
24.64 |
24.64 - 24.64 |
0.0452 times |
Mon 07 April 2025 |
24.94 (-0.91%) |
24.92 |
24.84 - 24.96 |
3.9367 times |
Fri 04 April 2025 |
25.17 (-1.56%) |
25.39 |
25.17 - 25.39 |
0.1357 times |
Thu 03 April 2025 |
25.57 (-0.85%) |
25.64 |
25.57 - 25.64 |
4.5701 times |
Wed 02 April 2025 |
25.79 (-0.08%) |
25.79 |
25.79 - 25.79 |
0 times |
Tue 01 April 2025 |
25.81 (0.31%) |
25.73 |
25.73 - 25.81 |
1.1312 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 25.21 and 25.32 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.23 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.26 (0.84%) |
25.16 |
25.16 - 25.27 |
0.1046 times |
Fri 11 April 2025 |
25.05 (-0.48%) |
24.92 |
24.64 - 25.27 |
2.3422 times |
Fri 04 April 2025 |
25.17 (-2.06%) |
25.73 |
25.17 - 25.81 |
2.7186 times |
Fri 28 March 2025 |
25.70 (-0.43%) |
25.85 |
25.70 - 25.85 |
0.1046 times |
Fri 21 March 2025 |
25.81 (0.43%) |
25.79 |
25.72 - 25.91 |
1.2548 times |
Fri 14 March 2025 |
25.70 (-0.54%) |
25.78 |
25.56 - 25.78 |
0.5019 times |
Fri 07 March 2025 |
25.84 (-1%) |
26.11 |
25.79 - 26.14 |
1.6768 times |
Fri 28 February 2025 |
26.10 (0.54%) |
25.97 |
25.97 - 26.13 |
0.5228 times |
Fri 21 February 2025 |
25.96 (-0.27%) |
26.03 |
25.96 - 26.04 |
0.3137 times |
Fri 14 February 2025 |
26.03 (0.7%) |
25.90 |
25.77 - 26.03 |
0.4601 times |
Fri 07 February 2025 |
25.85 (0.04%) |
25.70 |
25.70 - 25.97 |
1.1502 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 24.37 and 25.54 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.26 (-1.83%) |
25.73 |
24.64 - 25.81 |
1.9743 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.3658 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.939 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
1.1695 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.3698 times |
Tue 26 November 2024 |
26.06 (1.2%) |
25.71 |
25.71 - 26.08 |
1.589 times |
Thu 31 October 2024 |
25.75 (-2.72%) |
26.50 |
25.75 - 26.50 |
0.9711 times |
Mon 30 September 2024 |
26.47 (1.38%) |
26.01 |
25.94 - 26.51 |
0.3611 times |
Fri 30 August 2024 |
26.11 (1.6%) |
25.65 |
25.30 - 26.19 |
0.8347 times |
Wed 31 July 2024 |
25.70 (1.7%) |
25.17 |
25.14 - 25.77 |
0.4258 times |
Fri 28 June 2024 |
25.27 (1.04%) |
25.06 |
25.06 - 25.44 |
0.313 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.28 | | 20 day DMA | 25.49 | | 35 day DMA | 25.65 | | 50 day DMA | 25.73 | | 100 day DMA | 25.74 | | 150 day DMA | 25.87 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.13 | 25.08 | | 12 day EMA | 25.27 | 25.27 | 25.28 | | 20 day EMA | 25.39 | 25.4 | 25.42 | | 35 day EMA | 25.54 | 25.56 | 25.58 | | 50 day EMA | 25.68 | 25.7 | 25.72 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.03 | 24.97 | | 12 day SMA | 25.28 | 25.32 | 25.37 | | 20 day SMA | 25.49 | 25.51 | 25.52 | | 35 day SMA | 25.65 | 25.67 | 25.69 | | 50 day SMA | 25.73 | 25.74 | 25.76 | | 100 day SMA | 25.74 | 25.75 | 25.76 | | 150 day SMA | 25.87 | 25.88 | 25.89 | | 200 day SMA | 25.81 | 25.81 | 25.81 |
|
|
