IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.98 and 28.05

Daily Target 127.92
Daily Target 227.96
Daily Target 327.986666666667
Daily Target 428.03
Daily Target 528.06

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (0.04%) 27.94 27.94 - 28.01 1.0646 times
Mon 08 June 2026 28.00 (-0.43%) 28.00 28.00 - 28.00 3.8023 times
Fri 05 June 2026 28.12 (-0.64%) 28.12 28.12 - 28.12 2.7662 times
Thu 04 June 2026 28.30 (-0.21%) 28.30 28.30 - 28.30 0.9506 times
Wed 03 June 2026 28.36 (0%) 28.25 28.25 - 28.25 0 times
Tue 02 June 2026 28.36 (0%) 28.37 28.37 - 28.37 0 times
Mon 01 June 2026 28.36 (0.14%) 28.36 28.36 - 28.36 1.3308 times
Fri 29 May 2026 28.32 (0%) 28.35 28.35 - 28.35 0 times
Thu 28 May 2026 28.32 (1.07%) 28.32 28.32 - 28.32 0.0856 times
Wed 27 May 2026 28.02 (0%) 28.24 28.24 - 28.24 0 times
Tue 26 May 2026 28.02 (0%) 28.23 28.23 - 28.23 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.98 and 28.05

Weekly Target 127.92
Weekly Target 227.96
Weekly Target 327.986666666667
Weekly Target 428.03
Weekly Target 528.06

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (-0.39%) 28.00 27.94 - 28.01 0.194 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.2012 times
Fri 29 May 2026 28.32 (1.07%) 28.23 28.23 - 28.35 0.0034 times
Fri 22 May 2026 28.02 (-0.71%) 27.88 27.74 - 28.06 0.3998 times
Fri 15 May 2026 28.22 (0.14%) 28.14 27.87 - 28.22 0.7629 times
Fri 08 May 2026 28.18 (0.9%) 28.18 28.05 - 28.19 4.4721 times
Wed 06 May 2026 27.93 (-0.18%) 27.81 27.81 - 28.18 0.3256 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 1.5736 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.9869 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 1.0805 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.4635 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.76 and 28.19

Monthly Target 127.68
Monthly Target 227.84
Monthly Target 328.106666666667
Monthly Target 428.27
Monthly Target 528.54

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (-1.09%) 28.36 27.94 - 28.37 0.0547 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.836 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5576 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.8826 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.2011 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.8559 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.502 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8218 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8581 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4302 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.621 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.18
20 day DMA 28.17
35 day DMA 28.08
50 day DMA 27.94
100 day DMA 27.82
150 day DMA 27.75
200 day DMA 27.65

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1728.25
12 day EMA28.1628.1928.22
20 day EMA28.1328.1428.16
35 day EMA28.0328.0328.03
50 day EMA27.8927.8927.89

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2328.3
12 day SMA28.1828.1928.2
20 day SMA28.1728.1828.18
35 day SMA28.0828.0728.08
50 day SMA27.9427.9227.91
100 day SMA27.8227.8227.82
150 day SMA27.7527.7427.74
200 day SMA27.6527.6527.64
Back to top | Use Dark Theme