IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 26.8 and 26.9 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.78 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.88 | | Daily Target 5 | 26.92 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (-0.41%) |
26.75 |
26.75 - 26.85 |
0.5788 times |
Fri 29 August 2025 |
26.96 (0%) |
26.96 |
26.96 - 26.96 |
0.0322 times |
Fri 29 August 2025 |
26.96 (-0.22%) |
26.96 |
26.96 - 26.96 |
0.0322 times |
Thu 28 August 2025 |
27.02 (0.15%) |
27.02 |
27.02 - 27.02 |
0.9003 times |
Wed 27 August 2025 |
26.98 (0.11%) |
26.98 |
26.98 - 26.98 |
0.0322 times |
Tue 26 August 2025 |
26.95 (0.15%) |
26.95 |
26.95 - 26.95 |
0.0322 times |
Mon 25 August 2025 |
26.91 (-0.3%) |
26.91 |
26.91 - 26.91 |
0.0322 times |
Fri 22 August 2025 |
26.99 (0.9%) |
26.99 |
26.99 - 26.99 |
0.0322 times |
Thu 21 August 2025 |
26.75 (-0.3%) |
26.78 |
26.75 - 26.78 |
0.7717 times |
Wed 20 August 2025 |
26.83 (0.04%) |
26.80 |
26.79 - 26.85 |
7.5563 times |
Tue 19 August 2025 |
26.82 (-0.07%) |
26.82 |
26.82 - 26.82 |
0.0322 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 26.8 and 26.9 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 26.816666666667 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (-0.41%) |
26.75 |
26.75 - 26.85 |
0.4937 times |
Fri 29 August 2025 |
26.96 (0%) |
26.96 |
26.96 - 26.96 |
0.0274 times |
Fri 29 August 2025 |
26.96 (-0.11%) |
26.91 |
26.91 - 27.02 |
0.8777 times |
Fri 22 August 2025 |
26.99 (0.52%) |
26.84 |
26.75 - 26.99 |
7.1862 times |
Fri 15 August 2025 |
26.85 (0.41%) |
26.72 |
26.70 - 26.95 |
0.1371 times |
Fri 08 August 2025 |
26.74 (0.49%) |
26.68 |
26.68 - 26.74 |
0.2194 times |
Fri 01 August 2025 |
26.61 (-0.26%) |
26.61 |
26.57 - 26.68 |
0.1371 times |
Fri 25 July 2025 |
26.68 (0.79%) |
26.54 |
26.54 - 26.72 |
0.4114 times |
Fri 18 July 2025 |
26.47 (0.23%) |
26.42 |
26.33 - 26.48 |
0.1808 times |
Fri 11 July 2025 |
26.41 (-0.45%) |
26.47 |
26.40 - 26.53 |
0.3291 times |
Thu 03 July 2025 |
26.53 (0%) |
26.54 |
26.52 - 26.64 |
0.192 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 26.8 and 26.9 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 26.816666666667 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (-0.41%) |
26.75 |
26.75 - 26.85 |
0.1298 times |
Fri 29 August 2025 |
26.96 (1.47%) |
26.61 |
26.61 - 27.02 |
2.2276 times |
Thu 31 July 2025 |
26.57 (-0.26%) |
26.63 |
26.33 - 26.72 |
0.2926 times |
Mon 30 June 2025 |
26.64 (2.38%) |
26.03 |
26.01 - 26.64 |
1.0958 times |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.5191 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.2821 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.2269 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.8435 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
1.0505 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.3322 times |
Tue 26 November 2024 |
26.06 (1.2%) |
25.71 |
25.71 - 26.08 |
1.4274 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.91 | | 20 day DMA | 26.86 | | 35 day DMA | 26.74 | | 50 day DMA | 26.66 | | 100 day DMA | 26.2 | | 150 day DMA | 26.06 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.96 | 26.96 | | 12 day EMA | 26.9 | 26.91 | 26.9 | | 20 day EMA | 26.85 | 26.85 | 26.84 | | 35 day EMA | 26.75 | 26.74 | 26.73 | | 50 day EMA | 26.65 | 26.64 | 26.63 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.97 | 26.96 | | 12 day SMA | 26.91 | 26.91 | 26.9 | | 20 day SMA | 26.86 | 26.86 | 26.84 | | 35 day SMA | 26.74 | 26.72 | 26.71 | | 50 day SMA | 26.66 | 26.64 | 26.63 | | 100 day SMA | 26.2 | 26.18 | 26.17 | | 150 day SMA | 26.06 | 26.05 | 26.04 | | 200 day SMA | 25.98 | 25.98 | 25.97 |
|
|
