IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 27.64 and 27.71 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.693333333333 | | Daily Target 4 | 27.72 | | Daily Target 5 | 27.76 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.67 (-0.32%) |
27.72 |
27.67 - 27.74 |
1.6257 times |
Wed 29 October 2025 |
27.76 (-0.39%) |
27.76 |
27.76 - 27.76 |
0.0956 times |
Tue 28 October 2025 |
27.87 (0.07%) |
27.81 |
27.80 - 27.87 |
4.4477 times |
Mon 27 October 2025 |
27.85 (0.69%) |
27.84 |
27.82 - 27.85 |
1.0519 times |
Fri 24 October 2025 |
27.66 (0%) |
27.73 |
27.73 - 27.73 |
0 times |
Thu 23 October 2025 |
27.66 (0%) |
27.65 |
27.65 - 27.65 |
0 times |
Wed 22 October 2025 |
27.66 (-0.04%) |
27.71 |
27.66 - 27.71 |
1.6295 times |
Tue 21 October 2025 |
27.67 (0.07%) |
27.67 |
27.67 - 27.67 |
0.0956 times |
Mon 20 October 2025 |
27.65 (0.36%) |
27.66 |
27.65 - 27.66 |
0.1913 times |
Fri 17 October 2025 |
27.55 (0.07%) |
27.52 |
27.51 - 27.55 |
0.8626 times |
Thu 16 October 2025 |
27.53 (0.15%) |
27.52 |
27.52 - 27.53 |
0.0956 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 27.57 and 27.77 | Weekly Target 1 | 27.54 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.736666666667 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.67 (0.04%) |
27.84 |
27.67 - 27.87 |
3.2054 times |
Fri 24 October 2025 |
27.66 (0.4%) |
27.66 |
27.65 - 27.73 |
0.8507 times |
Fri 17 October 2025 |
27.55 (1.03%) |
27.43 |
27.43 - 27.59 |
2.0809 times |
Fri 10 October 2025 |
27.27 (-0.73%) |
27.47 |
27.27 - 27.50 |
0.2547 times |
Fri 03 October 2025 |
27.47 (0.59%) |
27.38 |
27.38 - 27.51 |
0.1698 times |
Fri 26 September 2025 |
27.31 (-0.33%) |
27.36 |
27.24 - 27.41 |
0.2123 times |
Fri 19 September 2025 |
27.40 (0.22%) |
27.42 |
27.37 - 27.42 |
0.2123 times |
Fri 12 September 2025 |
27.34 (0.85%) |
27.22 |
27.19 - 27.38 |
2.0801 times |
Fri 05 September 2025 |
27.11 (0.56%) |
26.75 |
26.75 - 27.11 |
0.8915 times |
Fri 29 August 2025 |
26.96 (0%) |
26.96 |
26.96 - 26.96 |
0.0425 times |
Fri 29 August 2025 |
26.96 (-0.11%) |
26.91 |
26.91 - 27.02 |
1.3584 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 27.47 and 28.07 | Monthly Target 1 | 27 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 27.603333333333 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.67 (0.91%) |
27.51 |
27.27 - 27.87 |
0.9795 times |
Tue 30 September 2025 |
27.42 (1.71%) |
26.75 |
26.75 - 27.42 |
0.5264 times |
Fri 29 August 2025 |
26.96 (1.47%) |
26.61 |
26.61 - 27.02 |
1.9838 times |
Thu 31 July 2025 |
26.57 (-0.26%) |
26.63 |
26.33 - 26.72 |
0.2606 times |
Mon 30 June 2025 |
26.64 (2.38%) |
26.03 |
26.01 - 26.64 |
0.9759 times |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.4622 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.0323 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.0926 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.7512 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
0.9355 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.2958 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.67 | | 20 day DMA | 27.57 | | 35 day DMA | 27.49 | | 50 day DMA | 27.36 | | 100 day DMA | 26.94 | | 150 day DMA | 26.5 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.76 | 27.76 | | 12 day EMA | 27.68 | 27.68 | 27.66 | | 20 day EMA | 27.6 | 27.59 | 27.57 | | 35 day EMA | 27.48 | 27.47 | 27.45 | | 50 day EMA | 27.36 | 27.35 | 27.33 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.76 | 27.74 | | 12 day SMA | 27.67 | 27.65 | 27.62 | | 20 day SMA | 27.57 | 27.56 | 27.55 | | 35 day SMA | 27.49 | 27.49 | 27.47 | | 50 day SMA | 27.36 | 27.34 | 27.32 | | 100 day SMA | 26.94 | 26.93 | 26.91 | | 150 day SMA | 26.5 | 26.48 | 26.47 | | 200 day SMA | 26.34 | 26.32 | 26.31 |
|
|
