Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 42.6 and 43.08
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.16 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (0.66%) | 42.36 | 42.36 - 42.84 | 0.8149 times | Thu 19 February 2026 | 42.56 (-0.26%) | 42.53 | 42.45 - 42.58 | 1.6564 times | Wed 18 February 2026 | 42.67 (0.42%) | 42.44 | 42.44 - 42.67 | 0.2577 times | Tue 17 February 2026 | 42.49 (0%) | 42.30 | 42.30 - 42.56 | 0.2801 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 1.73 times | Fri 13 February 2026 | 42.49 (0.26%) | 42.26 | 42.26 - 42.64 | 1.7425 times | Thu 12 February 2026 | 42.38 (-1.12%) | 42.85 | 42.35 - 42.97 | 1.5102 times | Wed 11 February 2026 | 42.86 (-0.02%) | 42.89 | 42.86 - 42.95 | 0.7417 times | Tue 10 February 2026 | 42.87 (0.12%) | 42.88 | 42.87 - 42.92 | 0.7144 times | Mon 09 February 2026 | 42.82 (0.73%) | 42.84 | 42.82 - 42.84 | 0.5521 times | Fri 06 February 2026 | 42.51 (1.75%) | 42.51 | 42.49 - 42.51 | 0.3596 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.57 and 43.11
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.93 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5347 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.6261 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3777 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9475 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.71 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.3424 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.0473 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2182 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.266 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.6769 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 42.3 and 43.51
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.84 (1.2%) | 42.40 | 41.76 - 42.97 | 0.9062 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0723 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5647 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3062 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6575 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.752 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7728 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9558 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7342 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2782 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.6409 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.56 | 42.56 |
| 12 day EMA | 42.55 | 42.5 | 42.49 |
| 20 day EMA | 42.47 | 42.43 | 42.42 |
| 35 day EMA | 42.3 | 42.27 | 42.25 |
| 50 day EMA | 42.1 | 42.07 | 42.05 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.54 | 42.5 |
| 12 day SMA | 42.56 | 42.51 | 42.47 |
| 20 day SMA | 42.5 | 42.47 | 42.45 |
| 35 day SMA | 42.31 | 42.27 | 42.24 |
| 50 day SMA | 42.09 | 42.06 | 42.04 |
| 100 day SMA | 41.57 | 41.54 | 41.52 |
| 150 day SMA | 40.88 | 40.85 | 40.82 |
| 200 day SMA | 40.01 | 39.98 | 39.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.