Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 42.71 and 43.05
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.31 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.96 (0.12%) | 43.14 | 42.80 - 43.14 | 0.2841 times | Wed 15 April 2026 | 42.91 (0.4%) | 42.83 | 42.73 - 42.93 | 3.6794 times | Tue 14 April 2026 | 42.74 (0.99%) | 42.51 | 42.51 - 42.74 | 0.4612 times | Mon 13 April 2026 | 42.32 (0.81%) | 41.98 | 41.98 - 42.32 | 0.1314 times | Fri 10 April 2026 | 41.98 (-0.12%) | 42.30 | 41.93 - 42.30 | 3.098 times | Thu 09 April 2026 | 42.03 (0.26%) | 41.72 | 41.72 - 42.04 | 0.426 times | Wed 08 April 2026 | 41.92 (2.57%) | 42.24 | 41.92 - 42.24 | 0.854 times | Tue 07 April 2026 | 40.87 (0%) | 40.63 | 40.63 - 40.87 | 0.1642 times | Mon 06 April 2026 | 40.87 (-0.27%) | 40.57 | 40.57 - 40.88 | 0.9016 times | Thu 02 April 2026 | 40.98 (0%) | 40.70 | 40.70 - 40.70 | 0 times | Wed 01 April 2026 | 40.98 (1.09%) | 40.91 | 40.91 - 40.98 | 1.3063 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.47 and 43.63
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.96 (2.33%) | 41.98 | 41.98 - 43.14 | 1.4376 times | Fri 10 April 2026 | 41.98 (2.44%) | 40.57 | 40.57 - 42.30 | 1.7177 times | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.6511 times | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.7642 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.3778 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.3527 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.6437 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.7209 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.8472 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.4871 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.4813 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.77 and 44.34
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.96 (5.97%) | 40.91 | 40.57 - 43.14 | 0.977 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.9249 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.3366 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0239 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.494 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2472 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6278 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7181 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7379 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9126 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.701 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.4 | 42.15 |
| 12 day EMA | 41.98 | 41.8 | 41.6 |
| 20 day EMA | 41.72 | 41.59 | 41.45 |
| 35 day EMA | 41.71 | 41.64 | 41.56 |
| 50 day EMA | 41.93 | 41.89 | 41.85 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.4 | 42.2 |
| 12 day SMA | 41.76 | 41.49 | 41.22 |
| 20 day SMA | 41.17 | 41.1 | 41.01 |
| 35 day SMA | 41.48 | 41.48 | 41.47 |
| 50 day SMA | 41.8 | 41.79 | 41.78 |
| 100 day SMA | 41.77 | 41.74 | 41.72 |
| 150 day SMA | 41.47 | 41.45 | 41.43 |
| 200 day SMA | 40.84 | 40.82 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.