IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOA are 40.86 and 41.36 | Daily Target 1 | 40.78 | | Daily Target 2 | 40.94 | | Daily Target 3 | 41.276666666667 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.78 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.11 (-1.32%) |
41.61 |
41.11 - 41.61 |
0.7553 times |
Wed 12 November 2025 |
41.66 (0.14%) |
41.67 |
41.66 - 41.67 |
0.0714 times |
Tue 11 November 2025 |
41.60 (0.22%) |
41.63 |
41.60 - 41.63 |
0.0578 times |
Mon 10 November 2025 |
41.51 (1.94%) |
41.53 |
41.51 - 41.53 |
0.111 times |
Fri 07 November 2025 |
40.72 (-0.61%) |
40.72 |
40.72 - 40.72 |
0.3568 times |
Thu 06 November 2025 |
40.97 (-0.94%) |
41.29 |
40.97 - 41.38 |
5.2836 times |
Wed 05 November 2025 |
41.36 (0.56%) |
41.34 |
41.34 - 41.43 |
1.882 times |
Tue 04 November 2025 |
41.13 (-0.8%) |
41.20 |
41.13 - 41.20 |
0.9826 times |
Fri 31 October 2025 |
41.46 (0%) |
41.47 |
41.46 - 41.47 |
0.2498 times |
Fri 31 October 2025 |
41.46 (0.22%) |
41.47 |
41.46 - 41.47 |
0.2498 times |
Thu 30 October 2025 |
41.37 (-0.65%) |
41.57 |
41.37 - 41.57 |
0.107 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOA are 40.83 and 41.39 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 40.92 | | Weekly Target 3 | 41.296666666667 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 41.86 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.11 (0.96%) |
41.53 |
41.11 - 41.67 |
0.4167 times |
Fri 07 November 2025 |
40.72 (-1.78%) |
41.20 |
40.72 - 41.43 |
3.5607 times |
Fri 31 October 2025 |
41.46 (0%) |
41.47 |
41.46 - 41.47 |
0.1046 times |
Fri 31 October 2025 |
41.46 (1.12%) |
41.61 |
41.37 - 41.84 |
0.5515 times |
Fri 24 October 2025 |
41.00 (0.61%) |
41.11 |
40.88 - 41.34 |
0.2211 times |
Fri 17 October 2025 |
40.75 (1.82%) |
40.54 |
40.50 - 40.75 |
2.0216 times |
Fri 10 October 2025 |
40.02 (-2.29%) |
41.08 |
40.02 - 41.08 |
0.3137 times |
Fri 03 October 2025 |
40.96 (1.16%) |
40.63 |
40.63 - 41.06 |
0.2859 times |
Fri 26 September 2025 |
40.49 (-0.34%) |
40.71 |
40.30 - 40.78 |
0.717 times |
Fri 19 September 2025 |
40.63 (0.89%) |
40.45 |
40.39 - 40.71 |
1.8074 times |
Fri 12 September 2025 |
40.27 (1.41%) |
39.81 |
39.81 - 40.38 |
0.7618 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOA are 40.44 and 41.39 | Monthly Target 1 | 40.22 | | Monthly Target 2 | 40.66 | | Monthly Target 3 | 41.166666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.11 (-0.84%) |
41.20 |
40.72 - 41.67 |
0.7855 times |
Fri 31 October 2025 |
41.46 (1.67%) |
40.94 |
40.02 - 41.84 |
0.6731 times |
Tue 30 September 2025 |
40.78 (3.27%) |
39.16 |
39.16 - 40.78 |
0.7463 times |
Fri 29 August 2025 |
39.49 (2.41%) |
38.21 |
38.19 - 39.72 |
0.767 times |
Thu 31 July 2025 |
38.56 (0.05%) |
38.50 |
38.10 - 39.05 |
0.9485 times |
Mon 30 June 2025 |
38.54 (4.13%) |
36.97 |
36.97 - 38.54 |
0.7286 times |
Fri 30 May 2025 |
37.01 (4.52%) |
35.61 |
35.47 - 37.20 |
1.2684 times |
Wed 30 April 2025 |
35.41 (0.06%) |
35.42 |
31.90 - 35.57 |
1.6284 times |
Mon 31 March 2025 |
35.39 (-3.15%) |
36.81 |
35.02 - 36.81 |
1.7109 times |
Fri 28 February 2025 |
36.54 (-0.35%) |
36.16 |
36.16 - 37.31 |
0.7434 times |
Fri 31 January 2025 |
36.67 (2.66%) |
35.99 |
35.33 - 37.07 |
2.097 times |
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value | | 5 day DMA | 41.32 | | 12 day DMA | 41.33 | | 20 day DMA | 41.28 | | 35 day DMA | 41.04 | | 50 day DMA | 40.83 | | 100 day DMA | 39.85 | | 150 day DMA | 38.63 | | 200 day DMA | 37.93 | EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.44 | 41.33 | | 12 day EMA | 41.3 | 41.33 | 41.27 | | 20 day EMA | 41.21 | 41.22 | 41.17 | | 35 day EMA | 41.02 | 41.01 | 40.97 | | 50 day EMA | 40.76 | 40.75 | 40.71 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.32 | 41.29 | 41.23 | | 12 day SMA | 41.33 | 41.39 | 41.39 | | 20 day SMA | 41.28 | 41.25 | 41.21 | | 35 day SMA | 41.04 | 41.02 | 40.99 | | 50 day SMA | 40.83 | 40.8 | 40.76 | | 100 day SMA | 39.85 | 39.82 | 39.78 | | 150 day SMA | 38.63 | 38.58 | 38.53 | | 200 day SMA | 37.93 | 37.9 | 37.88 |
|
|
