Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 45.61 and 45.67
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.64 (0.53%) | 45.61 | 45.58 - 45.64 | 7.3474 times | Mon 01 June 2026 | 45.40 (0%) | 45.49 | 45.49 - 45.49 | 0 times | Fri 29 May 2026 | 45.40 (0.33%) | 45.40 | 45.40 - 45.40 | 0.0869 times | Thu 28 May 2026 | 45.25 (0.42%) | 45.16 | 45.16 - 45.25 | 0.3452 times | Wed 27 May 2026 | 45.06 (0.09%) | 45.03 | 45.03 - 45.06 | 0.2886 times | Tue 26 May 2026 | 45.02 (0.63%) | 45.05 | 45.02 - 45.05 | 0.6599 times | Fri 22 May 2026 | 44.74 (0.49%) | 44.74 | 44.74 - 44.74 | 0.1435 times | Thu 21 May 2026 | 44.52 (0.61%) | 44.33 | 44.33 - 44.52 | 0.3904 times | Wed 20 May 2026 | 44.25 (0.57%) | 44.25 | 44.25 - 44.25 | 0.3478 times | Tue 19 May 2026 | 44.00 (-0.11%) | 43.91 | 43.91 - 44.00 | 0.3904 times | Mon 18 May 2026 | 44.05 (-0.79%) | 44.09 | 44.05 - 44.20 | 0.479 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 45.57 and 45.72
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.64 (0.53%) | 45.49 | 45.49 - 45.64 | 0.8475 times | Fri 29 May 2026 | 45.40 (1.48%) | 45.05 | 45.02 - 45.40 | 0.1593 times | Fri 22 May 2026 | 44.74 (0.77%) | 44.09 | 43.91 - 44.74 | 0.202 times | Fri 15 May 2026 | 44.40 (-0.31%) | 44.54 | 44.22 - 44.78 | 0.8751 times | Fri 08 May 2026 | 44.54 (0.13%) | 44.33 | 44.17 - 44.54 | 0.2808 times | Wed 06 May 2026 | 44.48 (1.92%) | 43.41 | 43.41 - 44.48 | 0.7288 times | Fri 01 May 2026 | 43.64 (0.9%) | 43.49 | 43.01 - 43.87 | 1.208 times | Fri 24 April 2026 | 43.25 (-0.48%) | 43.46 | 42.99 - 43.46 | 2.4749 times | Fri 17 April 2026 | 43.46 (3.53%) | 41.98 | 41.98 - 43.58 | 1.5615 times | Fri 10 April 2026 | 41.98 (2.44%) | 40.57 | 40.57 - 42.30 | 1.6621 times | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.63 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 45.57 and 45.72
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.64 (0.53%) | 45.49 | 45.49 - 45.64 | 0.2325 times | Fri 29 May 2026 | 45.40 (4.18%) | 43.70 | 43.41 - 45.40 | 0.8033 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.8172 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8966 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.2957 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9926 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4483 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2091 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6086 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6961 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7154 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.19 | 45.09 |
| 12 day EMA | 44.96 | 44.84 | 44.74 |
| 20 day EMA | 44.61 | 44.5 | 44.41 |
| 35 day EMA | 43.89 | 43.79 | 43.7 |
| 50 day EMA | 43.2 | 43.1 | 43.01 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.23 | 45.09 |
| 12 day SMA | 44.81 | 44.74 | 44.67 |
| 20 day SMA | 44.68 | 44.58 | 44.48 |
| 35 day SMA | 44.07 | 43.99 | 43.9 |
| 50 day SMA | 43.17 | 43.07 | 42.97 |
| 100 day SMA | 42.65 | 42.62 | 42.58 |
| 150 day SMA | 42.23 | 42.2 | 42.17 |
| 200 day SMA | 41.74 | 41.71 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.