DreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni Strong Daily Stock price targets for DreyfusMuni DMF are 6.99 and 7.04 | Daily Target 1 | 6.94 | | Daily Target 2 | 6.98 | | Daily Target 3 | 6.9933333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.04 |
Daily price and volume Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.01 (0.14%) |
7.01 |
6.96 - 7.01 |
1.8817 times |
Mon 13 January 2025 |
7.00 (-1.13%) |
7.07 |
6.98 - 7.08 |
1.0204 times |
Fri 10 January 2025 |
7.08 (-0.42%) |
7.07 |
7.04 - 7.08 |
1.388 times |
Wed 08 January 2025 |
7.11 (0%) |
7.13 |
7.11 - 7.18 |
0.5705 times |
Wed 08 January 2025 |
7.11 (-0.14%) |
7.13 |
7.11 - 7.18 |
0.5705 times |
Tue 07 January 2025 |
7.12 (-1.11%) |
7.21 |
7.11 - 7.21 |
0.5267 times |
Mon 06 January 2025 |
7.20 (0.28%) |
7.22 |
7.13 - 7.22 |
0.7351 times |
Fri 03 January 2025 |
7.18 (0%) |
7.16 |
7.13 - 7.19 |
0.4027 times |
Thu 02 January 2025 |
7.18 (1.13%) |
7.14 |
7.14 - 7.19 |
0.6768 times |
Tue 31 December 2024 |
7.10 (0.28%) |
7.05 |
7.05 - 7.15 |
2.2276 times |
Mon 30 December 2024 |
7.08 (1.14%) |
7.03 |
7.01 - 7.09 |
6.5473 times |
Weekly price and charts DreyfusMuni Strong weekly Stock price targets for DreyfusMuni DMF are 6.93 and 7.05 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.01 (-0.99%) |
7.07 |
6.96 - 7.08 |
0.4382 times |
Fri 10 January 2025 |
7.08 (-0.42%) |
7.13 |
7.04 - 7.18 |
0.2957 times |
Wed 08 January 2025 |
7.11 (-0.97%) |
7.22 |
7.11 - 7.22 |
0.2766 times |
Fri 03 January 2025 |
7.18 (2.57%) |
7.03 |
7.01 - 7.19 |
1.4879 times |
Fri 27 December 2024 |
7.00 (-0.28%) |
7.06 |
6.86 - 7.09 |
2.1672 times |
Fri 20 December 2024 |
7.02 (-3.7%) |
7.29 |
6.95 - 7.39 |
2.6769 times |
Fri 13 December 2024 |
7.29 (-2.67%) |
7.44 |
7.25 - 7.46 |
1.5904 times |
Tue 03 December 2024 |
7.49 (2.46%) |
7.48 |
7.47 - 7.50 |
0.2372 times |
Tue 26 November 2024 |
7.31 (0%) |
7.29 |
7.28 - 7.31 |
0.1731 times |
Tue 26 November 2024 |
7.31 (0.41%) |
7.29 |
7.27 - 7.32 |
0.6568 times |
Fri 22 November 2024 |
7.28 (1.39%) |
7.25 |
7.17 - 7.28 |
1.0594 times |
Monthly price and charts DreyfusMuni Strong monthly Stock price targets for DreyfusMuni DMF are 6.86 and 7.12 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.01 (-1.27%) |
7.14 |
6.96 - 7.22 |
0.121 times |
Tue 31 December 2024 |
7.10 (-2.87%) |
7.48 |
6.86 - 7.50 |
0.8242 times |
Tue 26 November 2024 |
7.31 (0.55%) |
7.27 |
7.04 - 7.32 |
0.5766 times |
Thu 31 October 2024 |
7.27 (-0.55%) |
7.32 |
7.12 - 7.35 |
2.0168 times |
Mon 30 September 2024 |
7.31 (0.14%) |
7.31 |
7.26 - 7.49 |
1.8849 times |
Fri 30 August 2024 |
7.30 (0.83%) |
7.19 |
7.19 - 7.32 |
1.2829 times |
Wed 31 July 2024 |
7.24 (0.7%) |
7.18 |
7.09 - 7.31 |
0.5764 times |
Fri 28 June 2024 |
7.19 (6.68%) |
6.78 |
6.74 - 7.26 |
0.9489 times |
Fri 31 May 2024 |
6.74 (1.51%) |
6.62 |
6.62 - 6.92 |
0.8969 times |
Tue 30 April 2024 |
6.64 (-2.78%) |
6.75 |
6.53 - 6.80 |
0.8713 times |
Thu 28 March 2024 |
6.83 (3.17%) |
6.61 |
6.61 - 6.83 |
0.9571 times |
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.1 | | 20 day DMA | 7.08 | | 35 day DMA | 7.18 | | 50 day DMA | 7.19 | | 100 day DMA | 7.26 | | 150 day DMA | 7.23 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.07 | 7.11 | | 12 day EMA | 7.08 | 7.09 | 7.11 | | 20 day EMA | 7.11 | 7.12 | 7.13 | | 35 day EMA | 7.14 | 7.15 | 7.16 | | 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.08 | 7.12 | | 12 day SMA | 7.1 | 7.1 | 7.09 | | 20 day SMA | 7.08 | 7.1 | 7.12 | | 35 day SMA | 7.18 | 7.19 | 7.2 | | 50 day SMA | 7.19 | 7.19 | 7.2 | | 100 day SMA | 7.26 | 7.26 | 7.26 | | 150 day SMA | 7.23 | 7.23 | 7.22 | | 200 day SMA | 7.11 | 7.1 | 7.1 |
|
|
