DreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni Strong Daily Stock price targets for DreyfusMuni DMF are 6.92 and 7.16 | Daily Target 1 | 6.74 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.22 |
Daily price and volume Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.97 (0.43%) |
6.90 |
6.86 - 7.10 |
1.0077 times |
| Thu 24 April 2025 |
6.94 (0.87%) |
6.96 |
6.86 - 6.99 |
5.3142 times |
| Tue 22 April 2025 |
6.88 (0%) |
6.88 |
6.87 - 6.88 |
0.8826 times |
| Mon 21 April 2025 |
6.88 (-0.43%) |
6.96 |
6.83 - 6.96 |
1.2331 times |
| Thu 17 April 2025 |
6.91 (0.14%) |
6.87 |
6.87 - 6.93 |
0.999 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0.5635 times |
| Tue 15 April 2025 |
6.90 (-0.14%) |
6.88 |
6.88 - 6.91 |
2.2534 times |
Weekly price and charts DreyfusMuni Strong weekly Stock price targets for DreyfusMuni DMF are 6.9 and 7.17 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.97 (0.87%) |
6.96 |
6.83 - 7.10 |
0.8477 times |
| Thu 17 April 2025 |
6.91 (0.14%) |
6.91 |
6.87 - 6.93 |
0.1004 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
| Wed 16 April 2025 |
6.90 (1.62%) |
6.74 |
6.73 - 6.93 |
0.4496 times |
| Fri 11 April 2025 |
6.79 (-6.34%) |
7.17 |
6.72 - 7.17 |
1.4425 times |
| Fri 04 April 2025 |
7.25 (1.12%) |
7.18 |
7.18 - 7.32 |
2.0016 times |
| Fri 28 March 2025 |
7.17 (-2.18%) |
7.36 |
7.16 - 7.38 |
1.0847 times |
| Fri 21 March 2025 |
7.33 (1.52%) |
7.22 |
7.13 - 7.37 |
4.0735 times |
| Fri 14 March 2025 |
7.22 (2.12%) |
7.20 |
7.20 - 7.47 |
1.7972 times |
Monthly price and charts DreyfusMuni Strong monthly Stock price targets for DreyfusMuni DMF are 6.55 and 7.15 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.97 (-2.92%) |
7.21 |
6.72 - 7.32 |
0.6328 times |
| Mon 31 March 2025 |
7.18 (0%) |
7.17 |
7.04 - 7.47 |
1.0349 times |
| Fri 28 February 2025 |
7.18 (0.84%) |
7.15 |
7.05 - 7.23 |
0.6834 times |
| Fri 31 January 2025 |
7.12 (0.28%) |
7.14 |
6.96 - 7.24 |
0.5504 times |
| Tue 31 December 2024 |
7.10 (-2.87%) |
7.48 |
6.86 - 7.50 |
0.8169 times |
| Tue 26 November 2024 |
7.31 (0.55%) |
7.27 |
7.04 - 7.32 |
0.5715 times |
| Thu 31 October 2024 |
7.27 (-0.55%) |
7.32 |
7.12 - 7.35 |
1.999 times |
| Mon 30 September 2024 |
7.31 (0.14%) |
7.31 |
7.26 - 7.49 |
1.8682 times |
| Fri 30 August 2024 |
7.30 (0.83%) |
7.19 |
7.19 - 7.32 |
1.2715 times |
| Wed 31 July 2024 |
7.24 (0.7%) |
7.18 |
7.09 - 7.31 |
0.5713 times |
| Fri 28 June 2024 |
7.19 (6.68%) |
6.78 |
6.74 - 7.26 |
0.9405 times |
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.91 | | 20 day DMA | 6.96 | | 35 day DMA | 7.1 | | 50 day DMA | 7.12 | | 100 day DMA | 7.14 | | 150 day DMA | 7.18 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.91 | 6.89 | | 12 day EMA | 6.93 | 6.92 | 6.92 | | 20 day EMA | 6.98 | 6.98 | 6.98 | | 35 day EMA | 7.03 | 7.03 | 7.04 | | 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.9 | 6.89 | | 12 day SMA | 6.91 | 6.89 | 6.88 | | 20 day SMA | 6.96 | 6.97 | 6.99 | | 35 day SMA | 7.1 | 7.1 | 7.11 | | 50 day SMA | 7.12 | 7.12 | 7.12 | | 100 day SMA | 7.14 | 7.14 | 7.14 | | 150 day SMA | 7.18 | 7.19 | 7.19 | | 200 day SMA | 7.21 | 7.21 | 7.21 |
|
|
