EtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsCommodity Strong Daily Stock price targets for EtracsCommodity DJCB are 21.67 and 21.89 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.706666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 21.93 |
Daily price and volume Etracs Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.78 (1.07%) |
21.56 |
21.56 - 21.78 |
0.7966 times |
Thu 16 May 2024 |
21.55 (1.32%) |
21.70 |
21.46 - 22.14 |
0.9504 times |
Wed 15 May 2024 |
21.27 (-0.05%) |
21.60 |
20.53 - 21.60 |
1.2119 times |
Tue 14 May 2024 |
21.28 (-0.33%) |
21.49 |
21.19 - 21.49 |
1.768 times |
Mon 13 May 2024 |
21.35 (1.33%) |
21.11 |
20.13 - 21.79 |
1.3958 times |
Fri 10 May 2024 |
21.07 (-0.8%) |
21.54 |
21.07 - 22.43 |
2.1092 times |
Thu 09 May 2024 |
21.24 (1.38%) |
20.90 |
20.90 - 21.24 |
1.2097 times |
Wed 08 May 2024 |
20.95 (-4.34%) |
20.80 |
20.38 - 21.34 |
0.3102 times |
Tue 07 May 2024 |
21.90 (5.85%) |
20.80 |
20.80 - 21.90 |
0.1241 times |
Mon 06 May 2024 |
20.69 (-1.43%) |
21.02 |
20.69 - 21.02 |
0.1241 times |
Fri 03 May 2024 |
20.99 (-3.05%) |
20.65 |
20.07 - 20.99 |
0.5583 times |
Weekly price and charts EtracsCommodity Strong weekly Stock price targets for EtracsCommodity DJCB are 20.96 and 22.97 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 21.35 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Etracs Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.78 (3.37%) |
21.11 |
20.13 - 22.14 |
2.0901 times |
Fri 10 May 2024 |
21.07 (0.38%) |
21.02 |
20.38 - 22.43 |
1.3236 times |
Fri 03 May 2024 |
20.99 (-5.07%) |
21.20 |
19.89 - 21.69 |
1.2389 times |
Fri 26 April 2024 |
22.11 (5.19%) |
20.92 |
20.75 - 22.11 |
1.1754 times |
Fri 19 April 2024 |
21.02 (-1.55%) |
21.10 |
18.94 - 21.42 |
0.5294 times |
Fri 12 April 2024 |
21.35 (0.95%) |
21.00 |
20.21 - 22.03 |
0.9954 times |
Fri 05 April 2024 |
21.15 (3.88%) |
20.48 |
19.80 - 21.27 |
0.4765 times |
Thu 28 March 2024 |
20.36 (0.79%) |
20.33 |
19.90 - 20.50 |
0.4977 times |
Fri 22 March 2024 |
20.20 (-0.49%) |
20.15 |
20.08 - 20.65 |
1.2283 times |
Fri 15 March 2024 |
20.30 (1.6%) |
19.77 |
19.76 - 20.35 |
0.4447 times |
Fri 08 March 2024 |
19.98 (0.86%) |
19.92 |
19.76 - 20.06 |
0.1165 times |
Monthly price and charts EtracsCommodity Strong monthly Stock price targets for EtracsCommodity DJCB are 20.84 and 23.38 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Etracs Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.78 (4.61%) |
21.10 |
19.89 - 22.43 |
2.3899 times |
Tue 30 April 2024 |
20.82 (2.26%) |
20.48 |
18.94 - 22.11 |
2.0456 times |
Thu 28 March 2024 |
20.36 (3.3%) |
19.81 |
19.76 - 20.65 |
1.2957 times |
Thu 29 February 2024 |
19.71 (-1.35%) |
19.78 |
19.24 - 19.78 |
1.7217 times |
Wed 31 January 2024 |
19.98 (0.25%) |
19.81 |
18.50 - 20.08 |
1.3677 times |
Fri 29 December 2023 |
19.93 (-2.78%) |
20.41 |
19.40 - 20.41 |
0.186 times |
Thu 30 November 2023 |
20.50 (-2.71%) |
20.98 |
20.35 - 21.18 |
0.1221 times |
Tue 31 October 2023 |
21.07 (0.43%) |
20.77 |
20.34 - 21.38 |
0.0915 times |
Fri 29 September 2023 |
20.98 (-0.85%) |
21.32 |
20.91 - 22.15 |
0.4439 times |
Thu 31 August 2023 |
21.16 (-0.89%) |
21.22 |
20.55 - 21.23 |
0.3359 times |
Mon 31 July 2023 |
21.35 (6.64%) |
20.01 |
20.00 - 21.45 |
0.156 times |
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.31 | | 20 day DMA | 21.39 | | 35 day DMA | 21.28 | | 50 day DMA | 20.96 | | 100 day DMA | 20.36 | | 150 day DMA | 20.42 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.36 | 21.26 | | 12 day EMA | 21.37 | 21.3 | 21.25 | | 20 day EMA | 21.31 | 21.26 | 21.23 | | 35 day EMA | 21.11 | 21.07 | 21.04 | | 50 day EMA | 20.92 | 20.89 | 20.86 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.3 | 21.24 | | 12 day SMA | 21.31 | 21.25 | 21.19 | | 20 day SMA | 21.39 | 21.35 | 21.31 | | 35 day SMA | 21.28 | 21.23 | 21.19 | | 50 day SMA | 20.96 | 20.92 | 20.89 | | 100 day SMA | 20.36 | 20.34 | 20.32 | | 150 day SMA | 20.42 | 20.41 | 20.41 | | 200 day SMA | 20.58 | 20.57 | 20.57 |
|
|
