RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 40.14 and 40.14 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.14 | | Daily Target 3 | 40.14 | | Daily Target 4 | 40.14 | | Daily Target 5 | 40.14 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.14 (-0.96%) |
40.14 |
40.14 - 40.14 |
0.1441 times |
Thu 16 May 2024 |
40.53 (1.35%) |
38.26 |
38.26 - 40.53 |
0.6339 times |
Wed 15 May 2024 |
39.99 (-0.5%) |
38.83 |
38.83 - 39.99 |
1.2989 times |
Tue 14 May 2024 |
40.19 (1.16%) |
40.19 |
40.19 - 40.19 |
0.2401 times |
Mon 13 May 2024 |
39.73 (-0.33%) |
39.99 |
39.73 - 39.99 |
4.0816 times |
Fri 10 May 2024 |
39.86 (-0.6%) |
40.42 |
39.86 - 40.42 |
0.7203 times |
Thu 09 May 2024 |
40.10 (0.28%) |
40.10 |
40.10 - 40.10 |
0.2401 times |
Wed 08 May 2024 |
39.99 (0.1%) |
39.99 |
39.99 - 39.99 |
0.2401 times |
Tue 07 May 2024 |
39.95 (0.2%) |
38.10 |
38.10 - 39.95 |
1.9208 times |
Mon 06 May 2024 |
39.87 (1.06%) |
40.15 |
39.87 - 40.15 |
0.4802 times |
Fri 03 May 2024 |
39.45 (-0.5%) |
39.60 |
39.45 - 41.10 |
2.1609 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 39.2 and 41.47 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 38.76 | | Weekly Target 3 | 39.643333333333 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.14 (0.7%) |
39.99 |
38.26 - 40.53 |
0.8806 times |
Fri 10 May 2024 |
39.86 (1.04%) |
40.15 |
38.10 - 40.42 |
0.4956 times |
Fri 03 May 2024 |
39.45 (-0.75%) |
40.09 |
37.77 - 41.10 |
0.6278 times |
Fri 26 April 2024 |
39.75 (0.4%) |
39.20 |
39.20 - 39.87 |
0.2643 times |
Fri 19 April 2024 |
39.59 (0.2%) |
40.29 |
33.54 - 40.29 |
3.0398 times |
Fri 12 April 2024 |
39.51 (-2.23%) |
39.60 |
38.17 - 40.81 |
0.793 times |
Fri 05 April 2024 |
40.41 (-2.46%) |
40.18 |
39.12 - 41.24 |
0.6608 times |
Thu 28 March 2024 |
41.43 (4.78%) |
39.51 |
38.13 - 43.31 |
2.5772 times |
Fri 22 March 2024 |
39.54 (-1.4%) |
41.10 |
38.50 - 41.33 |
0.4295 times |
Fri 15 March 2024 |
40.10 (0.22%) |
41.30 |
40.10 - 41.54 |
0.2313 times |
Fri 08 March 2024 |
40.01 (-1.91%) |
40.01 |
37.25 - 42.95 |
3.5685 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 38.96 and 42.29 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 39.67 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 43 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.14 (1.54%) |
37.77 |
37.77 - 41.10 |
0.1398 times |
Tue 30 April 2024 |
39.53 (-4.59%) |
40.18 |
33.54 - 41.24 |
0.3564 times |
Thu 28 March 2024 |
41.43 (1.69%) |
40.79 |
37.25 - 43.31 |
0.5261 times |
Thu 29 February 2024 |
40.74 (6.59%) |
38.37 |
36.02 - 42.34 |
0.7298 times |
Wed 31 January 2024 |
38.22 (3.02%) |
37.21 |
36.51 - 39.30 |
1.3602 times |
Fri 29 December 2023 |
37.10 (-3.74%) |
38.56 |
36.40 - 38.90 |
3.7338 times |
Thu 30 November 2023 |
38.54 (5.13%) |
36.76 |
36.54 - 38.62 |
0.4099 times |
Tue 31 October 2023 |
36.66 (-0.19%) |
36.86 |
36.09 - 37.70 |
0.5523 times |
Fri 29 September 2023 |
36.73 (-2.73%) |
37.82 |
36.49 - 37.87 |
1.0983 times |
Thu 31 August 2023 |
37.76 (0.91%) |
37.44 |
36.87 - 37.81 |
1.0935 times |
Mon 31 July 2023 |
37.42 (1.71%) |
36.64 |
36.22 - 37.45 |
0.2909 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 40.12 | | 12 day DMA | 39.95 | | 20 day DMA | 39.83 | | 35 day DMA | 39.8 | | 50 day DMA | 40.03 | | 100 day DMA | 39.36 | | 150 day DMA | 38.83 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 40.16 | 39.97 | | 12 day EMA | 40 | 39.97 | 39.87 | | 20 day EMA | 39.93 | 39.91 | 39.84 | | 35 day EMA | 40.02 | 40.01 | 39.98 | | 50 day EMA | 40.11 | 40.11 | 40.09 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.12 | 40.06 | 39.97 | | 12 day SMA | 39.95 | 39.91 | 39.83 | | 20 day SMA | 39.83 | 39.8 | 39.7 | | 35 day SMA | 39.8 | 39.84 | 39.88 | | 50 day SMA | 40.03 | 40 | 40.05 | | 100 day SMA | 39.36 | 39.35 | 39.31 | | 150 day SMA | 38.83 | 38.81 | 38.79 | | 200 day SMA | 38.43 | 38.42 | 38.4 |
|
|
