RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 41.13 and 41.18 | Daily Target 1 | 41.08 | | Daily Target 2 | 41.12 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.18 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
41.15 (0.1%) |
41.10 |
41.10 - 41.15 |
0.4082 times |
Tue 11 March 2025 |
41.11 (-1.65%) |
42.00 |
41.11 - 42.00 |
1.4289 times |
Mon 10 March 2025 |
41.80 (-0.83%) |
41.80 |
41.40 - 41.80 |
0.9186 times |
Fri 07 March 2025 |
42.15 (-1.79%) |
41.78 |
41.78 - 42.15 |
1.0206 times |
Thu 06 March 2025 |
42.92 (2.02%) |
43.90 |
42.50 - 43.90 |
0.7144 times |
Wed 05 March 2025 |
42.07 (-1.13%) |
43.18 |
42.07 - 43.18 |
1.0186 times |
Tue 04 March 2025 |
42.55 (0.83%) |
42.20 |
41.80 - 42.80 |
2.1433 times |
Mon 03 March 2025 |
42.20 (0%) |
42.90 |
42.20 - 43.00 |
1.735 times |
Fri 28 February 2025 |
42.20 (0.64%) |
42.20 |
42.20 - 42.20 |
0.1021 times |
Thu 27 February 2025 |
41.93 (-0.52%) |
41.90 |
41.90 - 42.00 |
0.5103 times |
Wed 26 February 2025 |
42.15 (0.36%) |
40.30 |
40.30 - 42.15 |
0.3062 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 40.68 and 41.58 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.416666666667 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
41.15 (-2.37%) |
41.80 |
41.10 - 42.00 |
0.2528 times |
Fri 07 March 2025 |
42.15 (-0.12%) |
42.90 |
41.78 - 43.90 |
0.6084 times |
Fri 28 February 2025 |
42.20 (-1.17%) |
42.12 |
40.30 - 42.20 |
0.1592 times |
Fri 21 February 2025 |
42.70 (0.95%) |
42.80 |
41.70 - 42.93 |
0.2528 times |
Fri 14 February 2025 |
42.30 (0.36%) |
42.00 |
40.70 - 42.97 |
1.3483 times |
Fri 07 February 2025 |
42.15 (2.28%) |
42.40 |
40.40 - 42.76 |
0.4588 times |
Fri 31 January 2025 |
41.21 (-5.7%) |
42.00 |
40.50 - 43.90 |
1.6854 times |
Fri 24 January 2025 |
43.70 (4.05%) |
42.00 |
41.50 - 46.69 |
3.9139 times |
Fri 17 January 2025 |
42.00 (0%) |
40.75 |
40.75 - 42.99 |
0.4775 times |
Fri 17 January 2025 |
42.00 (4.22%) |
42.35 |
40.25 - 42.99 |
0.8427 times |
Fri 10 January 2025 |
40.30 (-3.1%) |
39.60 |
39.60 - 41.59 |
0.103 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 39.73 and 42.53 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 43 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
41.15 (-2.49%) |
42.90 |
41.10 - 43.90 |
0.3856 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.9935 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
3.4093 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
2.1014 times |
Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.7252 times |
Thu 31 October 2024 |
41.54 (-3.17%) |
42.91 |
35.55 - 47.07 |
1.027 times |
Mon 30 September 2024 |
42.90 (13.61%) |
39.72 |
38.68 - 43.18 |
0.1509 times |
Fri 30 August 2024 |
37.76 (-3.03%) |
38.90 |
37.53 - 42.07 |
0.5156 times |
Wed 31 July 2024 |
38.94 (-0.41%) |
39.07 |
37.50 - 40.99 |
0.394 times |
Fri 28 June 2024 |
39.10 (-0.69%) |
39.39 |
37.00 - 40.99 |
0.2976 times |
Fri 31 May 2024 |
39.37 (-0.4%) |
37.77 |
37.05 - 41.10 |
0.3066 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 42.02 | | 20 day DMA | 42.13 | | 35 day DMA | 42.26 | | 50 day DMA | 42.01 | | 100 day DMA | 42.05 | | 150 day DMA | 41.62 | | 200 day DMA | 41.01 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.82 | 42.17 | | 12 day EMA | 41.9 | 42.04 | 42.21 | | 20 day EMA | 42.03 | 42.12 | 42.23 | | 35 day EMA | 42.03 | 42.08 | 42.14 | | 50 day EMA | 41.97 | 42 | 42.04 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 42.01 | 42.3 | | 12 day SMA | 42.02 | 42.1 | 42.23 | | 20 day SMA | 42.13 | 42.18 | 42.28 | | 35 day SMA | 42.26 | 42.35 | 42.37 | | 50 day SMA | 42.01 | 42.02 | 42.04 | | 100 day SMA | 42.05 | 42.08 | 42.11 | | 150 day SMA | 41.62 | 41.6 | 41.6 | | 200 day SMA | 41.01 | 41 | 40.99 |
|
|
