RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 42.95 and 44.54 | Daily Target 1 | 41.62 | | Daily Target 2 | 42.68 | | Daily Target 3 | 43.21 | | Daily Target 4 | 44.27 | | Daily Target 5 | 44.8 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.74 (-0.68%) |
42.30 |
42.15 - 43.74 |
2.4378 times |
Thu 30 October 2025 |
44.04 (-0.77%) |
44.38 |
44.04 - 44.38 |
0.6965 times |
Wed 29 October 2025 |
44.38 (1.77%) |
43.70 |
43.65 - 44.38 |
4.1791 times |
Tue 28 October 2025 |
43.61 (1.42%) |
43.15 |
43.15 - 43.90 |
0.5496 times |
Mon 27 October 2025 |
43.00 (-1.26%) |
43.07 |
43.00 - 43.07 |
0.0697 times |
Fri 24 October 2025 |
43.55 (0%) |
43.60 |
43.60 - 43.60 |
0 times |
Thu 23 October 2025 |
43.55 (1.4%) |
43.55 |
43.55 - 43.55 |
1.5797 times |
Wed 22 October 2025 |
42.95 (1.27%) |
43.04 |
43.04 - 43.04 |
0 times |
Tue 21 October 2025 |
42.41 (-1.49%) |
42.89 |
42.41 - 43.10 |
0.4876 times |
Mon 20 October 2025 |
43.05 (0%) |
43.08 |
43.08 - 43.08 |
0 times |
Fri 17 October 2025 |
43.05 (0.23%) |
43.05 |
43.05 - 43.05 |
0 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 42.95 and 45.18 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 43.423333333333 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 45.65 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.74 (0.44%) |
43.07 |
42.15 - 44.38 |
1.4489 times |
Fri 24 October 2025 |
43.55 (1.16%) |
43.08 |
42.41 - 43.60 |
0.3776 times |
Fri 17 October 2025 |
43.05 (-0.76%) |
43.15 |
42.32 - 43.78 |
1.5696 times |
Fri 10 October 2025 |
43.38 (-0.6%) |
43.92 |
42.64 - 43.92 |
0.4834 times |
Fri 03 October 2025 |
43.64 (1.65%) |
42.41 |
41.96 - 43.72 |
2.062 times |
Fri 26 September 2025 |
42.93 (-0.95%) |
43.96 |
42.32 - 43.96 |
1.2213 times |
Fri 19 September 2025 |
43.34 (-0.48%) |
42.41 |
41.33 - 43.53 |
0.3308 times |
Fri 12 September 2025 |
43.55 (1.9%) |
42.39 |
41.10 - 43.88 |
0.916 times |
Fri 05 September 2025 |
42.74 (-0.84%) |
42.85 |
42.30 - 43.63 |
1.0687 times |
Fri 29 August 2025 |
43.10 (0%) |
43.50 |
43.10 - 44.38 |
0.5216 times |
Fri 29 August 2025 |
43.10 (-1.19%) |
42.52 |
42.45 - 44.38 |
1.4631 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 42.95 and 45.18 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 43.423333333333 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.74 (2.32%) |
42.80 |
42.15 - 44.38 |
1.0225 times |
Tue 30 September 2025 |
42.75 (-0.81%) |
42.85 |
41.10 - 43.96 |
0.9458 times |
Fri 29 August 2025 |
43.10 (-0.46%) |
42.93 |
42.39 - 44.38 |
0.642 times |
Thu 31 July 2025 |
43.30 (0%) |
43.30 |
40.99 - 46.80 |
1.3324 times |
Mon 30 June 2025 |
43.30 (1.33%) |
43.28 |
40.42 - 44.30 |
1.0594 times |
Fri 30 May 2025 |
42.73 (2.96%) |
41.20 |
40.51 - 45.16 |
0.6314 times |
Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
0.9125 times |
Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.6789 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.6261 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.1487 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.3244 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 43.36 | | 20 day DMA | 43.37 | | 35 day DMA | 43.21 | | 50 day DMA | 43.2 | | 100 day DMA | 43.16 | | 150 day DMA | 42.68 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.79 | 43.67 | | 12 day EMA | 43.53 | 43.49 | 43.39 | | 20 day EMA | 43.4 | 43.36 | 43.29 | | 35 day EMA | 43.32 | 43.3 | 43.26 | | 50 day EMA | 43.28 | 43.26 | 43.23 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 43.72 | 43.62 | | 12 day SMA | 43.36 | 43.29 | 43.21 | | 20 day SMA | 43.37 | 43.36 | 43.3 | | 35 day SMA | 43.21 | 43.2 | 43.2 | | 50 day SMA | 43.2 | 43.2 | 43.19 | | 100 day SMA | 43.16 | 43.15 | 43.14 | | 150 day SMA | 42.68 | 42.67 | 42.64 | | 200 day SMA | 42.52 | 42.51 | 42.51 |
|
|
