RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 42.18 and 42.73 | Daily Target 1 | 42.04 | | Daily Target 2 | 42.32 | | Daily Target 3 | 42.586666666667 | | Daily Target 4 | 42.87 | | Daily Target 5 | 43.14 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.61 (-0.56%) |
42.71 |
42.30 - 42.85 |
0.4571 times |
Fri 11 July 2025 |
42.85 (-0.92%) |
42.85 |
42.85 - 42.85 |
0.0286 times |
Thu 10 July 2025 |
43.25 (0.23%) |
44.00 |
43.25 - 44.00 |
0.3429 times |
Wed 09 July 2025 |
43.15 (0.14%) |
43.11 |
43.11 - 43.80 |
0.6 times |
Tue 08 July 2025 |
43.09 (-0.14%) |
43.50 |
40.99 - 44.20 |
2.7143 times |
Mon 07 July 2025 |
43.15 (-0.35%) |
44.89 |
42.05 - 45.70 |
2.6857 times |
Thu 03 July 2025 |
43.30 (0.35%) |
43.00 |
43.00 - 43.30 |
0.6 times |
Wed 02 July 2025 |
43.15 (-0.44%) |
42.50 |
41.50 - 46.80 |
1.6571 times |
Tue 01 July 2025 |
43.34 (0.09%) |
43.30 |
43.20 - 43.40 |
0.3714 times |
Mon 30 June 2025 |
43.30 (0.65%) |
43.31 |
43.27 - 43.59 |
0.5429 times |
Fri 27 June 2025 |
43.02 (0.12%) |
43.00 |
43.00 - 43.02 |
0.0286 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 42.18 and 42.73 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 42.32 | | Weekly Target 3 | 42.586666666667 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.61 (-0.56%) |
42.71 |
42.30 - 42.85 |
0.1885 times |
Fri 11 July 2025 |
42.85 (-1.04%) |
44.89 |
40.99 - 45.70 |
2.6266 times |
Thu 03 July 2025 |
43.30 (0.65%) |
43.31 |
41.50 - 46.80 |
1.3074 times |
Fri 27 June 2025 |
43.02 (1.06%) |
42.56 |
42.30 - 43.90 |
0.4005 times |
Fri 20 June 2025 |
42.57 (-0.42%) |
42.50 |
42.48 - 42.99 |
0.6478 times |
Fri 13 June 2025 |
42.75 (-1.27%) |
42.00 |
40.42 - 44.20 |
2.0612 times |
Fri 06 June 2025 |
43.30 (1.33%) |
43.28 |
41.50 - 44.30 |
1.3899 times |
Fri 30 May 2025 |
42.73 (0.31%) |
43.35 |
42.73 - 43.35 |
0.2945 times |
Fri 23 May 2025 |
42.60 (-1.84%) |
43.15 |
42.60 - 45.16 |
0.7185 times |
Fri 16 May 2025 |
43.40 (3.83%) |
42.22 |
42.09 - 43.40 |
0.3651 times |
Fri 09 May 2025 |
41.80 (-0.24%) |
41.60 |
41.04 - 42.20 |
0.9894 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 38.9 and 44.71 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 43.466666666667 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 49.28 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.61 (-1.59%) |
43.30 |
40.99 - 46.80 |
0.9342 times |
Mon 30 June 2025 |
43.30 (1.33%) |
43.28 |
40.42 - 44.30 |
1.1318 times |
Fri 30 May 2025 |
42.73 (2.96%) |
41.20 |
40.51 - 45.16 |
0.6746 times |
Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
0.9749 times |
Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.7253 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.6689 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.2955 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.4149 times |
Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.4883 times |
Thu 31 October 2024 |
41.54 (-3.17%) |
42.91 |
35.55 - 47.07 |
0.6915 times |
Mon 30 September 2024 |
42.90 (13.61%) |
39.72 |
38.68 - 43.18 |
0.1016 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 42.99 | | 12 day DMA | 43.1 | | 20 day DMA | 43.03 | | 35 day DMA | 43.1 | | 50 day DMA | 42.85 | | 100 day DMA | 42.01 | | 150 day DMA | 42.05 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 43.08 | 43.19 | | 12 day EMA | 43.02 | 43.1 | 43.14 | | 20 day EMA | 43.01 | 43.05 | 43.07 | | 35 day EMA | 42.86 | 42.87 | 42.87 | | 50 day EMA | 42.69 | 42.69 | 42.68 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.99 | 43.1 | 43.19 | | 12 day SMA | 43.1 | 43.12 | 43.17 | | 20 day SMA | 43.03 | 43.05 | 43.05 | | 35 day SMA | 43.1 | 43.11 | 43.12 | | 50 day SMA | 42.85 | 42.82 | 42.79 | | 100 day SMA | 42.01 | 42.01 | 42 | | 150 day SMA | 42.05 | 42.05 | 42.06 | | 200 day SMA | 42.09 | 42.08 | 42.08 |
|
|
