RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 40.99 and 41.66 | Daily Target 1 | 40.43 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.096666666667 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.77 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
41.32 (6.49%) |
40.75 |
40.65 - 41.32 |
5.0369 times |
| Tue 22 April 2025 |
38.80 (-2.39%) |
39.80 |
38.66 - 40.17 |
1.8428 times |
| Mon 21 April 2025 |
39.75 (-1.73%) |
40.55 |
39.75 - 42.00 |
0.0516 times |
| Thu 17 April 2025 |
40.45 (0.02%) |
40.28 |
40.28 - 40.45 |
1.199 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0.7641 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (-0.34%) |
40.44 |
40.44 - 40.44 |
0 times |
| Tue 15 April 2025 |
40.58 (-0.51%) |
40.80 |
40.58 - 40.99 |
1.1057 times |
| Mon 14 April 2025 |
40.79 (0.39%) |
40.79 |
40.79 - 40.79 |
0.7371 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 39.99 and 43.33 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 40.66 | | Weekly Target 4 | 42.66 | | Weekly Target 5 | 44 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
41.32 (2.15%) |
40.55 |
38.66 - 42.00 |
1.284 times |
| Thu 17 April 2025 |
40.45 (0.02%) |
40.44 |
40.28 - 40.45 |
0.2221 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0.1416 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (-0.47%) |
40.79 |
40.44 - 40.99 |
0.3414 times |
| Fri 11 April 2025 |
40.63 (1.5%) |
39.47 |
37.93 - 41.94 |
3.7779 times |
| Fri 04 April 2025 |
40.03 (-1.62%) |
40.50 |
40.03 - 41.24 |
1.4565 times |
| Fri 28 March 2025 |
40.69 (0.32%) |
41.27 |
40.31 - 41.60 |
1.2517 times |
| Fri 21 March 2025 |
40.56 (-0.76%) |
41.29 |
40.56 - 43.99 |
1.5248 times |
| Fri 14 March 2025 |
40.87 (-3.04%) |
41.80 |
40.80 - 42.00 |
1.32 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 39.63 and 43.7 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 40.416666666667 | | Monthly Target 4 | 42.9 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
41.32 (1.57%) |
40.58 |
37.93 - 42.00 |
1.0966 times |
| Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.9227 times |
| Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.851 times |
| Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.9203 times |
| Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.8 times |
| Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.6212 times |
| Thu 31 October 2024 |
41.54 (-3.17%) |
42.91 |
35.55 - 47.07 |
0.8797 times |
| Mon 30 September 2024 |
42.90 (13.61%) |
39.72 |
38.68 - 43.18 |
0.1293 times |
| Fri 30 August 2024 |
37.76 (-3.03%) |
38.90 |
37.53 - 42.07 |
0.4417 times |
| Wed 31 July 2024 |
38.94 (-0.41%) |
39.07 |
37.50 - 40.99 |
0.3375 times |
| Fri 28 June 2024 |
39.10 (-0.69%) |
39.39 |
37.00 - 40.99 |
0.2549 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 40.38 | | 20 day DMA | 40.43 | | 35 day DMA | 40.8 | | 50 day DMA | 41.24 | | 100 day DMA | 41.71 | | 150 day DMA | 41.85 | | 200 day DMA | 41.26 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 39.75 | 40.22 | | 12 day EMA | 40.35 | 40.17 | 40.42 | | 20 day EMA | 40.51 | 40.42 | 40.59 | | 35 day EMA | 40.86 | 40.83 | 40.95 | | 50 day EMA | 41.23 | 41.23 | 41.33 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 39.98 | 40.3 | | 12 day SMA | 40.38 | 40.43 | 40.56 | | 20 day SMA | 40.43 | 40.4 | 40.49 | | 35 day SMA | 40.8 | 40.85 | 40.94 | | 50 day SMA | 41.24 | 41.26 | 41.33 | | 100 day SMA | 41.71 | 41.73 | 41.77 | | 150 day SMA | 41.85 | 41.86 | 41.88 | | 200 day SMA | 41.26 | 41.25 | 41.24 |
|
|
