RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 42.63 and 42.78 | Daily Target 1 | 42.6 | | Daily Target 2 | 42.66 | | Daily Target 3 | 42.753333333333 | | Daily Target 4 | 42.81 | | Daily Target 5 | 42.9 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.71 (-0.9%) |
42.85 |
42.70 - 42.85 |
0.8163 times |
Fri 29 August 2025 |
43.10 (0%) |
43.50 |
43.10 - 44.38 |
2.0918 times |
Fri 29 August 2025 |
43.10 (-1.15%) |
43.50 |
43.10 - 44.38 |
2.0918 times |
Thu 28 August 2025 |
43.60 (0.6%) |
43.12 |
42.45 - 43.94 |
2.602 times |
Wed 27 August 2025 |
43.34 (-0.16%) |
43.38 |
43.34 - 43.38 |
0.1531 times |
Tue 26 August 2025 |
43.41 (-0.64%) |
43.60 |
43.41 - 43.70 |
0.3571 times |
Mon 25 August 2025 |
43.69 (0.16%) |
42.52 |
42.52 - 43.69 |
0.6633 times |
Fri 22 August 2025 |
43.62 (0.09%) |
43.89 |
43.40 - 43.89 |
0.3571 times |
Thu 21 August 2025 |
43.58 (0.67%) |
43.15 |
43.12 - 43.58 |
0.4592 times |
Wed 20 August 2025 |
43.29 (0.07%) |
42.90 |
42.90 - 43.40 |
0.4082 times |
Tue 19 August 2025 |
43.26 (-0.3%) |
44.37 |
42.39 - 44.37 |
0.9184 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 42.63 and 42.78 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 42.753333333333 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.71 (-0.9%) |
42.85 |
42.70 - 42.85 |
0.2383 times |
Fri 29 August 2025 |
43.10 (0%) |
43.50 |
43.10 - 44.38 |
0.6107 times |
Fri 29 August 2025 |
43.10 (-1.19%) |
42.52 |
42.45 - 44.38 |
1.713 times |
Fri 22 August 2025 |
43.62 (0.53%) |
43.39 |
42.39 - 44.37 |
0.6405 times |
Fri 15 August 2025 |
43.39 (-0.66%) |
43.38 |
43.24 - 43.44 |
0.2979 times |
Fri 08 August 2025 |
43.68 (0.51%) |
43.70 |
42.61 - 44.30 |
0.1936 times |
Fri 01 August 2025 |
43.46 (0.95%) |
43.79 |
42.01 - 43.79 |
1.0278 times |
Fri 25 July 2025 |
43.05 (1.06%) |
44.95 |
42.55 - 44.95 |
0.2979 times |
Fri 18 July 2025 |
42.60 (-0.58%) |
42.71 |
42.30 - 44.81 |
1.6583 times |
Fri 11 July 2025 |
42.85 (-1.04%) |
44.89 |
40.99 - 45.70 |
3.3218 times |
Thu 03 July 2025 |
43.30 (0.65%) |
43.31 |
41.50 - 46.80 |
1.6534 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 42.63 and 42.78 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 42.753333333333 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.71 (-0.9%) |
42.85 |
42.70 - 42.85 |
0.045 times |
Fri 29 August 2025 |
43.10 (-0.46%) |
42.93 |
42.39 - 44.38 |
0.6831 times |
Thu 31 July 2025 |
43.30 (0%) |
43.30 |
40.99 - 46.80 |
1.4177 times |
Mon 30 June 2025 |
43.30 (1.33%) |
43.28 |
40.42 - 44.30 |
1.1273 times |
Fri 30 May 2025 |
42.73 (2.96%) |
41.20 |
40.51 - 45.16 |
0.6719 times |
Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
0.971 times |
Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.7224 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.6662 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.2863 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.4092 times |
Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.4863 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.34 | | 20 day DMA | 43.36 | | 35 day DMA | 43.2 | | 50 day DMA | 43.16 | | 100 day DMA | 42.63 | | 150 day DMA | 42.32 | | 200 day DMA | 42.3 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 43.28 | 43.37 | | 12 day EMA | 43.25 | 43.35 | 43.4 | | 20 day EMA | 43.27 | 43.33 | 43.35 | | 35 day EMA | 43.24 | 43.27 | 43.28 | | 50 day EMA | 43.15 | 43.17 | 43.17 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.31 | 43.43 | | 12 day SMA | 43.34 | 43.4 | 43.41 | | 20 day SMA | 43.36 | 43.38 | 43.39 | | 35 day SMA | 43.2 | 43.2 | 43.19 | | 50 day SMA | 43.16 | 43.16 | 43.15 | | 100 day SMA | 42.63 | 42.62 | 42.59 | | 150 day SMA | 42.32 | 42.31 | 42.32 | | 200 day SMA | 42.3 | 42.31 | 42.3 |
|
|
