ImDbi DBEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBEH are 27.44 and 27.44 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.44 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.44 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.44 (0.15%) |
27.44 |
27.44 - 27.44 |
0.2605 times |
Thu 16 May 2024 |
27.40 (-0.11%) |
27.39 |
27.39 - 27.40 |
0.8782 times |
Wed 15 May 2024 |
27.43 (0.4%) |
27.40 |
27.40 - 27.43 |
0.9573 times |
Tue 14 May 2024 |
27.32 (0.33%) |
27.27 |
27.27 - 27.32 |
0.5855 times |
Mon 13 May 2024 |
27.23 (0.11%) |
27.23 |
27.23 - 27.23 |
0.2927 times |
Fri 10 May 2024 |
27.20 (0%) |
27.20 |
27.20 - 27.20 |
0.2927 times |
Thu 09 May 2024 |
27.20 (0.33%) |
27.20 |
27.20 - 27.20 |
0.2927 times |
Wed 08 May 2024 |
27.11 (-0.11%) |
27.11 |
27.11 - 27.11 |
0.5855 times |
Tue 07 May 2024 |
27.14 (0.22%) |
27.12 |
27.12 - 27.14 |
0.8782 times |
Mon 06 May 2024 |
27.08 (0.71%) |
26.98 |
26.98 - 27.08 |
4.9766 times |
Fri 03 May 2024 |
26.89 (0.56%) |
26.92 |
26.89 - 26.93 |
4.0984 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBEH are 27.34 and 27.55 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 27.37 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.44 (0.88%) |
27.23 |
27.23 - 27.44 |
0.0366 times |
Fri 10 May 2024 |
27.20 (1.15%) |
26.98 |
26.98 - 27.20 |
0.0864 times |
Fri 03 May 2024 |
26.89 (0.41%) |
26.82 |
26.44 - 26.93 |
0.0792 times |
Fri 26 April 2024 |
26.78 (1.79%) |
26.51 |
26.51 - 26.78 |
0.0072 times |
Fri 19 April 2024 |
26.31 (-1.79%) |
26.46 |
26.31 - 26.75 |
9.0776 times |
Fri 12 April 2024 |
26.79 (-0.78%) |
27.00 |
26.79 - 27.15 |
0.2196 times |
Fri 05 April 2024 |
27.00 (-0.99%) |
27.19 |
26.94 - 27.19 |
0.1584 times |
Thu 28 March 2024 |
27.27 (-0.33%) |
27.39 |
27.03 - 27.39 |
0.0792 times |
Fri 22 March 2024 |
27.36 (1.86%) |
26.89 |
26.89 - 27.44 |
0.1764 times |
Fri 15 March 2024 |
26.86 (-1.14%) |
27.02 |
26.81 - 27.22 |
0.0792 times |
Fri 08 March 2024 |
27.17 (0.26%) |
27.16 |
26.94 - 27.33 |
0.2485 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBEH are 27.02 and 27.87 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 27.156666666667 | | Monthly Target 4 | 27.72 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.44 (3.24%) |
26.62 |
26.59 - 27.44 |
0.0464 times |
Tue 30 April 2024 |
26.58 (-2.53%) |
27.19 |
26.31 - 27.19 |
2.3394 times |
Thu 28 March 2024 |
27.27 (1.11%) |
27.10 |
26.81 - 27.44 |
0.1449 times |
Thu 29 February 2024 |
26.97 (1.58%) |
26.59 |
26.38 - 27.01 |
0.9475 times |
Wed 31 January 2024 |
26.55 (-0.15%) |
26.52 |
26.03 - 26.78 |
0.544 times |
Fri 29 December 2023 |
26.59 (-1.04%) |
26.80 |
26.35 - 27.43 |
0.216 times |
Thu 30 November 2023 |
26.87 (1.74%) |
26.35 |
26.34 - 27.00 |
0.1977 times |
Tue 31 October 2023 |
26.41 (0.15%) |
26.32 |
25.61 - 26.52 |
3.263 times |
Fri 29 September 2023 |
26.37 (-1.64%) |
26.80 |
26.22 - 26.85 |
0.344 times |
Thu 31 August 2023 |
26.81 (-1.14%) |
27.04 |
26.41 - 27.05 |
1.9572 times |
Mon 31 July 2023 |
27.12 (1.65%) |
26.74 |
26.59 - 27.55 |
1.2453 times |
DMA SMA EMA moving averages of Im Dbi DBEH
DMA (daily moving average) of Im Dbi DBEH
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.18 | | 20 day DMA | 26.97 | | 35 day DMA | 26.91 | | 50 day DMA | 26.98 | | 100 day DMA | 26.82 | | 150 day DMA | 26.79 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Im Dbi DBEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.32 | 27.28 | | 12 day EMA | 27.2 | 27.16 | 27.12 | | 20 day EMA | 27.09 | 27.05 | 27.01 | | 35 day EMA | 27.05 | 27.03 | 27.01 | | 50 day EMA | 27.03 | 27.01 | 26.99 |
SMA (simple moving average) of Im Dbi DBEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.32 | 27.28 | | 12 day SMA | 27.18 | 27.11 | 27.05 | | 20 day SMA | 26.97 | 26.92 | 26.87 | | 35 day SMA | 26.91 | 26.91 | 26.9 | | 50 day SMA | 26.98 | 26.98 | 26.97 | | 100 day SMA | 26.82 | 26.81 | 26.81 | | 150 day SMA | 26.79 | 26.78 | 26.77 | | 200 day SMA | 26.72 | 26.72 | 26.71 |
|
|
