CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 22.59 and 22.59

Daily Target 122.59
Daily Target 222.59
Daily Target 322.59
Daily Target 422.59
Daily Target 522.59

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.59 (1.3%) 22.59 22.59 - 22.59 1.7889 times
Thu 16 April 2026 22.30 (1.5%) 22.30 22.30 - 22.30 2.7013 times
Wed 15 April 2026 21.97 (2.66%) 21.97 21.97 - 21.97 0.1431 times
Tue 14 April 2026 21.40 (-1.65%) 21.97 21.97 - 21.97 0 times
Mon 13 April 2026 21.76 (1.68%) 21.76 21.76 - 21.76 1.7889 times
Fri 10 April 2026 21.40 (0%) 21.67 21.67 - 21.67 0 times
Thu 09 April 2026 21.40 (0%) 21.65 21.65 - 21.65 0 times
Wed 08 April 2026 21.40 (1.61%) 21.40 21.40 - 21.40 1.7889 times
Tue 07 April 2026 21.06 (3.13%) 21.06 21.06 - 21.06 1.7889 times
Mon 06 April 2026 20.42 (0%) 20.99 20.99 - 20.99 0 times
Thu 02 April 2026 20.42 (0%) 20.95 20.95 - 20.95 0 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 22.18 and 23.01

Weekly Target 121.48
Weekly Target 222.04
Weekly Target 322.313333333333
Weekly Target 422.87
Weekly Target 523.14

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.59 (5.56%) 21.76 21.76 - 22.59 1.1097 times
Fri 10 April 2026 21.40 (4.8%) 20.99 20.99 - 21.67 0.6182 times
Thu 02 April 2026 20.42 (0%) 20.31 20.31 - 20.95 0.3091 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 1.051 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 1.1036 times
Fri 13 March 2026 21.34 (-1.61%) 21.24 21.24 - 21.64 1.1221 times
Fri 06 March 2026 21.69 (-1.36%) 22.08 21.69 - 22.11 1.9165 times
Fri 27 February 2026 21.99 (1.29%) 21.79 21.79 - 22.05 1.8547 times
Fri 20 February 2026 21.71 (-0.28%) 21.97 21.56 - 21.97 0.8686 times
Fri 13 February 2026 21.77 (0%) 21.77 21.77 - 21.77 0.0464 times
Fri 13 February 2026 21.77 (6.04%) 20.95 20.95 - 21.77 3.694 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 21.65 and 23.54

Monthly Target 120.07
Monthly Target 221.33
Monthly Target 321.96
Monthly Target 423.22
Monthly Target 523.85

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.59 (9.61%) 20.70 20.70 - 22.59 0.1402 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.4463 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.9701 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.9782 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 1.0569 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.3884 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.7201 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.1534 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.6298 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.5165 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 2.7331 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 22
12 day DMA 21.38
20 day DMA 21.02
35 day DMA 21.29
50 day DMA 21.34
100 day DMA 20.87
150 day DMA 21
200 day DMA 21.14

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.8221.58
12 day EMA21.6121.4321.27
20 day EMA21.421.2721.16
35 day EMA21.2821.221.14
50 day EMA21.3321.2821.24

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.7721.59
12 day SMA21.3821.2121.06
20 day SMA21.0220.9720.93
35 day SMA21.2921.2721.25
50 day SMA21.3421.321.26
100 day SMA20.8720.8520.83
150 day SMA2120.9920.98
200 day SMA21.1421.1321.12
Back to top | Use Dark Theme