Login or Join
HomepageCoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.71 and 21.71
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.71 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (0.7%) | 21.71 | 21.71 - 21.71 | 0.0671 times | Thu 19 February 2026 | 21.56 (-0.28%) | 21.56 | 21.56 - 21.56 | 0.6707 times | Wed 18 February 2026 | 21.62 (-1.59%) | 21.62 | 21.62 - 21.62 | 0.6707 times | Tue 17 February 2026 | 21.97 (0.92%) | 21.97 | 21.97 - 21.97 | 0.4762 times | Fri 13 February 2026 | 21.77 (0%) | 21.77 | 21.77 - 21.77 | 0.1006 times | Fri 13 February 2026 | 21.77 (1.16%) | 21.77 | 21.77 - 21.77 | 0.6707 times | Thu 12 February 2026 | 21.52 (1.18%) | 21.63 | 21.52 - 21.63 | 1.1603 times | Wed 11 February 2026 | 21.27 (0.42%) | 21.27 | 21.27 - 21.27 | 0.114 times | Tue 10 February 2026 | 21.18 (1.05%) | 21.19 | 21.18 - 21.19 | 3.387 times | Mon 09 February 2026 | 20.96 (2.09%) | 20.95 | 20.95 - 20.96 | 2.6828 times | Fri 06 February 2026 | 20.53 (0%) | 20.88 | 20.88 - 20.88 | 0 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.43 and 21.84
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (-0.28%) | 21.97 | 21.56 - 21.97 | 0.3617 times | Fri 13 February 2026 | 21.77 (0%) | 21.77 | 21.77 - 21.77 | 0.0193 times | Fri 13 February 2026 | 21.77 (6.04%) | 20.95 | 20.95 - 21.77 | 1.5384 times | Fri 06 February 2026 | 20.53 (0.24%) | 20.28 | 20.25 - 20.88 | 2.2889 times | Fri 30 January 2026 | 20.48 (-0.19%) | 20.45 | 20.19 - 20.51 | 0.999 times | Fri 23 January 2026 | 20.52 (0%) | 20.52 | 20.44 - 20.60 | 0 times | Fri 16 January 2026 | 20.52 (2.14%) | 20.20 | 20.20 - 20.89 | 1.7057 times | Fri 09 January 2026 | 20.09 (0.3%) | 20.03 | 19.86 - 20.17 | 2.1885 times | Fri 02 January 2026 | 20.03 (-0.05%) | 20.08 | 20.03 - 20.17 | 0.1287 times | Fri 26 December 2025 | 20.04 (1.11%) | 19.83 | 19.83 - 20.04 | 0.7698 times | Fri 19 December 2025 | 19.82 (-3.69%) | 20.66 | 19.82 - 20.77 | 0.9011 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 20.98 and 22.7
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (6.01%) | 20.28 | 20.25 - 21.97 | 0.6027 times | Fri 30 January 2026 | 20.48 (2.2%) | 20.03 | 19.86 - 20.89 | 0.7192 times | Wed 31 December 2025 | 20.04 (-4.34%) | 20.67 | 19.82 - 20.77 | 0.7771 times | Fri 28 November 2025 | 20.95 (0.58%) | 20.88 | 20.50 - 21.31 | 1.0208 times | Fri 31 October 2025 | 20.83 (-3.16%) | 21.52 | 20.62 - 21.57 | 0.5295 times | Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 0.8481 times | Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.1983 times | Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.115 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 2.0095 times | Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 1.1799 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.9233 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs CRED on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.62 | 21.65 |
| 12 day EMA | 21.41 | 21.36 | 21.32 |
| 20 day EMA | 21.17 | 21.11 | 21.06 |
| 35 day EMA | 20.91 | 20.86 | 20.82 |
| 50 day EMA | 20.68 | 20.64 | 20.6 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.73 |
| 12 day SMA | 21.37 | 21.27 | 21.17 |
| 20 day SMA | 21.01 | 20.95 | 20.89 |
| 35 day SMA | 20.7 | 20.65 | 20.61 |
| 50 day SMA | 20.57 | 20.55 | 20.52 |
| 100 day SMA | 20.8 | 20.8 | 20.8 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.