Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 56.55 and 57.24
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.37 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.82 (0.37%) | 56.27 | 56.27 - 56.96 | 2.4953 times | Mon 27 July 2026 | 56.61 (1.32%) | 56.61 | 56.61 - 56.61 | 0.627 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Thu 23 July 2026 | 55.87 (-5.43%) | 56.38 | 55.87 - 56.38 | 0.627 times | Wed 22 July 2026 | 59.08 (0%) | 57.29 | 57.29 - 57.29 | 0 times | Tue 21 July 2026 | 59.08 (0%) | 58.18 | 58.18 - 58.18 | 0 times | Mon 20 July 2026 | 59.08 (-0.02%) | 58.29 | 58.29 - 59.08 | 3.4295 times | Fri 17 July 2026 | 59.09 (0%) | 58.24 | 58.24 - 58.24 | 0 times | Thu 16 July 2026 | 59.09 (0.97%) | 59.53 | 59.09 - 59.72 | 2.8213 times | Wed 15 July 2026 | 58.52 (0%) | 59.83 | 59.83 - 59.83 | 0 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 56.55 and 57.24
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.82 (1.7%) | 56.61 | 56.27 - 56.96 | 0.4463 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.5798 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 1.0305 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 2.6157 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 2.061 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.2182 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 0.9803 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 0.8119 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.2563 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.2379 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.35 and 60.31
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.82 (4.93%) | 56.42 | 55.87 - 59.83 | 1.2105 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.5873 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.252 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8232 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.1436 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.1176 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5044 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3303 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.9814 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.0496 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.5949 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.48 |
| 50 day DMA | 56.91 |
| 100 day DMA | 56.85 |
| 150 day DMA | 57.08 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.72 | 56.78 |
| 12 day EMA | 57.18 | 57.25 | 57.37 |
| 20 day EMA | 57.21 | 57.25 | 57.32 |
| 35 day EMA | 57.34 | 57.37 | 57.42 |
| 50 day EMA | 57.07 | 57.08 | 57.1 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.66 | 57.15 |
| 12 day SMA | 57.79 | 57.9 | 58.05 |
| 20 day SMA | 57.63 | 57.5 | 57.37 |
| 35 day SMA | 56.48 | 56.44 | 56.43 |
| 50 day SMA | 56.91 | 56.94 | 56.99 |
| 100 day SMA | 56.85 | 56.83 | 56.81 |
| 150 day SMA | 57.08 | 57.1 | 57.13 |
| 200 day SMA | 57.76 | 57.78 | 57.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.