Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 55.51 and 55.51
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.51 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.51 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.51 (0.14%) | 55.51 | 55.51 - 55.51 | 0.2059 times | Mon 08 June 2026 | 55.43 (-1.62%) | 55.43 | 55.43 - 55.43 | 4.1173 times | Fri 05 June 2026 | 56.34 (-1.97%) | 56.18 | 56.18 - 56.34 | 1.0911 times | Thu 04 June 2026 | 57.47 (-1.2%) | 57.47 | 57.47 - 57.47 | 0.8235 times | Wed 03 June 2026 | 58.17 (0%) | 56.56 | 56.56 - 56.56 | 0 times | Tue 02 June 2026 | 58.17 (-1.02%) | 58.17 | 58.17 - 58.17 | 1.0293 times | Mon 01 June 2026 | 58.77 (0%) | 58.43 | 58.43 - 58.43 | 0 times | Fri 29 May 2026 | 58.77 (0%) | 58.18 | 58.18 - 58.18 | 0 times | Thu 28 May 2026 | 58.77 (0.31%) | 58.44 | 58.44 - 58.77 | 1.544 times | Wed 27 May 2026 | 58.59 (0.17%) | 58.72 | 58.59 - 58.72 | 1.1889 times | Tue 26 May 2026 | 58.49 (0%) | 58.93 | 58.93 - 58.93 | 0 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 55.47 and 55.55
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.51 (-1.47%) | 55.43 | 55.43 - 55.51 | 0.7112 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.4843 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.4496 times | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.7425 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.4081 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.3387 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.4564 times | Fri 01 May 2026 | 60.07 (-0.73%) | 60.08 | 58.81 - 60.86 | 2.3563 times | Fri 24 April 2026 | 60.51 (0.15%) | 60.09 | 59.42 - 61.03 | 3.3503 times | Fri 17 April 2026 | 60.42 (8.34%) | 55.99 | 55.99 - 60.42 | 0.7027 times | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 1.4393 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 53.97 and 56.97
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.51 (-5.55%) | 58.43 | 55.43 - 58.43 | 0.1148 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2543 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8306 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.1539 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.1276 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5089 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3423 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.9903 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.0681 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.6093 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 4.3076 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.08 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.81 | 57.5 |
| 12 day EMA | 57.33 | 57.66 | 58.07 |
| 20 day EMA | 57.79 | 58.03 | 58.3 |
| 35 day EMA | 57.69 | 57.82 | 57.96 |
| 50 day EMA | 57.59 | 57.67 | 57.76 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.12 | 57.78 |
| 12 day SMA | 57.75 | 58 | 58.16 |
| 20 day SMA | 58.08 | 58.34 | 58.53 |
| 35 day SMA | 58.99 | 59.11 | 59.24 |
| 50 day SMA | 58.22 | 58.14 | 58.06 |
| 100 day SMA | 56.59 | 56.65 | 56.71 |
| 150 day SMA | 57.88 | 57.91 | 57.94 |
| 200 day SMA | 58.17 | 58.18 | 58.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.