ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 60.3 and 60.3 | Daily Target 1 | 60.3 | | Daily Target 2 | 60.3 | | Daily Target 3 | 60.3 | | Daily Target 4 | 60.3 | | Daily Target 5 | 60.3 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.30 (0.92%) |
60.30 |
60.30 - 60.30 |
0.2636 times |
Thu 18 December 2025 |
59.75 (0.86%) |
59.75 |
59.75 - 59.75 |
0.3954 times |
Wed 17 December 2025 |
59.24 (-1.13%) |
59.46 |
59.24 - 59.46 |
0.6603 times |
Tue 16 December 2025 |
59.92 (0.98%) |
59.17 |
59.17 - 59.92 |
1.0544 times |
Mon 15 December 2025 |
59.34 (-1.92%) |
59.94 |
59.34 - 59.94 |
0.659 times |
Fri 12 December 2025 |
60.50 (-0.43%) |
60.71 |
60.50 - 60.88 |
3.5587 times |
Thu 11 December 2025 |
60.76 (-0.7%) |
60.49 |
60.40 - 60.76 |
0.659 times |
Wed 10 December 2025 |
61.19 (0.21%) |
61.36 |
61.19 - 61.36 |
0.5272 times |
Tue 09 December 2025 |
61.06 (0.88%) |
60.05 |
60.05 - 61.06 |
1.5461 times |
Mon 08 December 2025 |
60.53 (0.67%) |
60.44 |
60.44 - 60.53 |
0.6762 times |
Fri 05 December 2025 |
60.13 (0%) |
60.05 |
60.05 - 60.05 |
0 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 59.74 and 60.87 | Weekly Target 1 | 58.79 | | Weekly Target 2 | 59.55 | | Weekly Target 3 | 59.923333333333 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.30 (-0.33%) |
59.94 |
59.17 - 60.30 |
0.5591 times |
Fri 12 December 2025 |
60.50 (0.62%) |
60.44 |
60.05 - 61.36 |
1.2845 times |
Fri 05 December 2025 |
60.13 (0%) |
59.94 |
59.94 - 60.78 |
1.4424 times |
Fri 28 November 2025 |
60.13 (3.71%) |
58.53 |
58.53 - 60.13 |
0.1985 times |
Fri 21 November 2025 |
57.98 (-1.55%) |
58.98 |
57.32 - 59.33 |
0.7076 times |
Fri 14 November 2025 |
58.89 (-3.22%) |
62.07 |
58.89 - 62.07 |
0.8699 times |
Fri 07 November 2025 |
60.85 (-0.11%) |
60.88 |
59.33 - 60.88 |
1.1581 times |
Fri 31 October 2025 |
60.92 (0%) |
61.41 |
60.92 - 61.59 |
0.4131 times |
Fri 31 October 2025 |
60.92 (1.36%) |
61.15 |
59.83 - 62.00 |
2.2837 times |
Fri 24 October 2025 |
60.10 (4.43%) |
57.97 |
57.97 - 60.31 |
1.083 times |
Fri 17 October 2025 |
57.55 (-1.01%) |
58.98 |
57.42 - 58.98 |
0.7292 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 59.74 and 61.93 | Monthly Target 1 | 58.09 | | Monthly Target 2 | 59.19 | | Monthly Target 3 | 60.276666666667 | | Monthly Target 4 | 61.38 | | Monthly Target 5 | 62.47 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.30 (0.28%) |
59.94 |
59.17 - 61.36 |
0.571 times |
Fri 28 November 2025 |
60.13 (-1.3%) |
60.88 |
57.32 - 62.07 |
0.5098 times |
Fri 31 October 2025 |
60.92 (1.5%) |
60.25 |
57.42 - 62.00 |
1.1461 times |
Tue 30 September 2025 |
60.02 (6.93%) |
55.64 |
55.48 - 60.89 |
0.836 times |
Fri 29 August 2025 |
56.13 (0.45%) |
54.19 |
52.66 - 56.99 |
2.2377 times |
Thu 31 July 2025 |
55.88 (7.38%) |
51.91 |
51.46 - 56.09 |
0.7508 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.4349 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.7178 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.9433 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.8526 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.2709 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 60.24 | | 20 day DMA | 60.06 | | 35 day DMA | 60.06 | | 50 day DMA | 59.79 | | 100 day DMA | 58.79 | | 150 day DMA | 56.42 | | 200 day DMA | 53.67 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 59.8 | 59.83 | | 12 day EMA | 60.05 | 60.01 | 60.06 | | 20 day EMA | 60.06 | 60.03 | 60.06 | | 35 day EMA | 60.02 | 60 | 60.02 | | 50 day EMA | 59.9 | 59.88 | 59.89 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 59.75 | 59.95 | | 12 day SMA | 60.24 | 60.26 | 60.35 | | 20 day SMA | 60.06 | 59.93 | 59.89 | | 35 day SMA | 60.06 | 60.05 | 60.11 | | 50 day SMA | 59.79 | 59.8 | 59.83 | | 100 day SMA | 58.79 | 58.73 | 58.68 | | 150 day SMA | 56.42 | 56.35 | 56.28 | | 200 day SMA | 53.67 | 53.61 | 53.55 |
|
|
