ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 43.24 and 43.44 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.3 | | Daily Target 3 | 43.376666666667 | | Daily Target 4 | 43.5 | | Daily Target 5 | 43.58 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.43 (0.58%) |
43.45 |
43.25 - 43.45 |
0.3113 times |
Mon 14 April 2025 |
43.18 (0.26%) |
43.64 |
42.91 - 43.64 |
1.1673 times |
Fri 11 April 2025 |
43.07 (1.96%) |
42.17 |
42.17 - 43.07 |
0.3502 times |
Thu 10 April 2025 |
42.24 (-3.41%) |
43.07 |
42.14 - 43.07 |
0.2724 times |
Wed 09 April 2025 |
43.73 (6.09%) |
42.36 |
41.08 - 43.73 |
0.3113 times |
Tue 08 April 2025 |
41.22 (-1.62%) |
43.51 |
41.02 - 43.51 |
1.0117 times |
Mon 07 April 2025 |
41.90 (-0.24%) |
40.14 |
40.14 - 42.91 |
1.9844 times |
Fri 04 April 2025 |
42.00 (-4.18%) |
41.65 |
41.65 - 42.42 |
0.6226 times |
Thu 03 April 2025 |
43.83 (-5.56%) |
43.83 |
43.68 - 44.69 |
1.284 times |
Wed 02 April 2025 |
46.41 (0.43%) |
45.54 |
45.53 - 46.41 |
2.6848 times |
Tue 01 April 2025 |
46.21 (0.22%) |
46.21 |
46.21 - 46.21 |
0.0778 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 42.81 and 43.54 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 43.326666666667 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 44.06 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.43 (0.84%) |
43.64 |
42.91 - 43.64 |
0.582 times |
Fri 11 April 2025 |
43.07 (2.55%) |
40.14 |
40.14 - 43.73 |
1.5468 times |
Fri 04 April 2025 |
42.00 (-10.03%) |
45.90 |
41.65 - 46.41 |
2.4045 times |
Fri 28 March 2025 |
46.68 (-1.56%) |
48.18 |
46.57 - 48.30 |
0.1225 times |
Fri 21 March 2025 |
47.42 (-0.67%) |
47.50 |
46.91 - 48.20 |
0.7045 times |
Fri 14 March 2025 |
47.74 (0.27%) |
46.92 |
46.29 - 47.79 |
0.6586 times |
Fri 07 March 2025 |
47.61 (-2.42%) |
48.56 |
46.89 - 48.99 |
1.0405 times |
Fri 28 February 2025 |
48.79 (-4.01%) |
50.37 |
48.42 - 50.57 |
1.7153 times |
Fri 21 February 2025 |
50.83 (-2.98%) |
52.18 |
50.83 - 52.41 |
0.5667 times |
Fri 14 February 2025 |
52.39 (3.8%) |
50.97 |
50.79 - 52.39 |
0.6586 times |
Fri 07 February 2025 |
50.47 (-0.9%) |
50.25 |
50.12 - 51.45 |
1.6694 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 38.65 and 44.92 | Monthly Target 1 | 37.06 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 43.326666666667 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.43 (-5.81%) |
46.21 |
40.14 - 46.41 |
0.9877 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.7701 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.1479 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.3237 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.3018 times |
Tue 26 November 2024 |
46.91 (2.4%) |
46.58 |
45.20 - 47.35 |
0.7665 times |
Thu 31 October 2024 |
45.81 (-1.78%) |
46.58 |
45.61 - 48.51 |
0.7055 times |
Mon 30 September 2024 |
46.64 (11.13%) |
41.66 |
41.12 - 46.92 |
0.5931 times |
Fri 30 August 2024 |
41.97 (-2.26%) |
42.98 |
39.02 - 43.99 |
1.7014 times |
Wed 31 July 2024 |
42.94 (1.23%) |
42.56 |
42.13 - 43.91 |
0.7023 times |
Fri 28 June 2024 |
42.42 (2.89%) |
40.82 |
40.82 - 43.38 |
1.1364 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 43.61 | | 20 day DMA | 45.14 | | 35 day DMA | 46.44 | | 50 day DMA | 47.84 | | 100 day DMA | 47.51 | | 150 day DMA | 46.87 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.14 | 42.99 | 42.9 | | 12 day EMA | 43.79 | 43.85 | 43.97 | | 20 day EMA | 44.7 | 44.83 | 45 | | 35 day EMA | 46.16 | 46.32 | 46.51 | | 50 day EMA | 47.54 | 47.71 | 47.89 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 42.69 | 42.43 | | 12 day SMA | 43.61 | 43.88 | 44.24 | | 20 day SMA | 45.14 | 45.35 | 45.53 | | 35 day SMA | 46.44 | 46.65 | 46.88 | | 50 day SMA | 47.84 | 48 | 48.13 | | 100 day SMA | 47.51 | 47.55 | 47.58 | | 150 day SMA | 46.87 | 46.86 | 46.85 | | 200 day SMA | 45.81 | 45.8 | 45.8 |
|
|
