Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 58.04 and 58.04
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.04 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.04 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.04 (1.58%) | 58.04 | 58.04 - 58.04 | 0.1375 times | Wed 16 September 2026 | 57.14 (-1.33%) | 57.24 | 56.91 - 57.24 | 5.7582 times | Tue 15 September 2026 | 57.91 (0%) | 57.41 | 57.41 - 57.41 | 0 times | Mon 14 September 2026 | 57.91 (0.21%) | 57.89 | 57.89 - 57.91 | 1.654 times | Fri 11 September 2026 | 57.79 (0.42%) | 57.79 | 57.79 - 57.79 | 0.1361 times | Thu 10 September 2026 | 57.55 (-0.17%) | 57.55 | 57.55 - 57.55 | 0.1361 times | Wed 09 September 2026 | 57.65 (-1.45%) | 57.65 | 57.65 - 57.65 | 0.1361 times | Tue 08 September 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.1361 times | Fri 04 September 2026 | 58.50 (-0.8%) | 58.39 | 58.39 - 58.50 | 0.6806 times | Thu 03 September 2026 | 58.97 (0.96%) | 59.57 | 58.97 - 59.65 | 1.2252 times | Wed 02 September 2026 | 58.41 (-0.34%) | 58.35 | 58.24 - 58.41 | 1.021 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 57.48 and 58.61
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.04 (0.43%) | 57.89 | 56.91 - 58.04 | 1.9992 times | Fri 11 September 2026 | 57.79 (-1.21%) | 58.50 | 57.55 - 58.50 | 0.1442 times | Fri 04 September 2026 | 58.50 (-3.93%) | 59.42 | 58.24 - 59.65 | 1.1355 times | Fri 28 August 2026 | 60.89 (2.49%) | 59.59 | 59.56 - 60.89 | 0.5768 times | Fri 21 August 2026 | 59.41 (0%) | 59.04 | 58.61 - 60.48 | 0.717 times | Fri 14 August 2026 | 59.41 (-1.92%) | 60.62 | 59.32 - 60.82 | 1.1896 times | Fri 07 August 2026 | 60.57 (1.63%) | 60.25 | 59.83 - 61.82 | 2.8424 times | Fri 31 July 2026 | 59.60 (6.68%) | 56.61 | 56.27 - 59.63 | 0.9289 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.4665 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 0.8291 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.11 and 58.85
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.04 (-2.32%) | 58.59 | 56.91 - 59.65 | 0.8035 times | Mon 31 August 2026 | 59.42 (-0.3%) | 60.25 | 58.61 - 61.82 | 1.3284 times | Fri 31 July 2026 | 59.60 (10.06%) | 56.42 | 55.87 - 59.83 | 1.4834 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6512 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2795 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.9128 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.268 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.2391 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5593 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.475 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0882 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.85 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.05 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.68 | 57.95 |
| 12 day EMA | 58.17 | 58.19 | 58.38 |
| 20 day EMA | 58.49 | 58.54 | 58.69 |
| 35 day EMA | 58.56 | 58.59 | 58.68 |
| 50 day EMA | 58.62 | 58.64 | 58.7 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.66 | 57.76 |
| 12 day SMA | 58.08 | 58.2 | 58.51 |
| 20 day SMA | 58.85 | 58.95 | 59.03 |
| 35 day SMA | 59.3 | 59.27 | 59.26 |
| 50 day SMA | 58.85 | 58.85 | 58.85 |
| 100 day SMA | 58.19 | 58.2 | 58.23 |
| 150 day SMA | 57.05 | 57 | 56.96 |
| 200 day SMA | 57.69 | 57.71 | 57.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.