ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 55.4 and 55.56 | Daily Target 1 | 55.37 | | Daily Target 2 | 55.43 | | Daily Target 3 | 55.533333333333 | | Daily Target 4 | 55.59 | | Daily Target 5 | 55.69 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.48 (-1.16%) |
55.64 |
55.48 - 55.64 |
0.4848 times |
Fri 29 August 2025 |
56.13 (0%) |
56.24 |
56.10 - 56.24 |
0.303 times |
Fri 29 August 2025 |
56.13 (0.5%) |
56.24 |
56.10 - 56.24 |
0.303 times |
Thu 28 August 2025 |
55.85 (0.98%) |
55.85 |
55.85 - 55.85 |
0.1212 times |
Wed 27 August 2025 |
55.31 (-0.77%) |
55.54 |
55.22 - 55.54 |
1.8788 times |
Tue 26 August 2025 |
55.74 (-0.73%) |
55.74 |
55.74 - 55.74 |
0.0606 times |
Mon 25 August 2025 |
56.15 (-1.06%) |
56.41 |
56.15 - 56.41 |
0.2424 times |
Fri 22 August 2025 |
56.75 (1.85%) |
56.03 |
55.95 - 56.75 |
0.2424 times |
Thu 21 August 2025 |
55.72 (-0.54%) |
55.67 |
55.46 - 55.72 |
0.6061 times |
Wed 20 August 2025 |
56.02 (-0.59%) |
56.21 |
55.61 - 56.21 |
5.7576 times |
Tue 19 August 2025 |
56.35 (-1.12%) |
56.56 |
56.35 - 56.56 |
0.2424 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 55.4 and 55.56 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 55.43 | | Weekly Target 3 | 55.533333333333 | | Weekly Target 4 | 55.59 | | Weekly Target 5 | 55.69 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.48 (-1.16%) |
55.64 |
55.48 - 55.64 |
0.1165 times |
Fri 29 August 2025 |
56.13 (0%) |
56.24 |
56.10 - 56.24 |
0.0728 times |
Fri 29 August 2025 |
56.13 (-1.09%) |
56.41 |
55.22 - 56.41 |
0.6261 times |
Fri 22 August 2025 |
56.75 (-0.18%) |
56.85 |
55.46 - 56.99 |
1.82 times |
Fri 15 August 2025 |
56.85 (4.79%) |
54.32 |
54.16 - 56.99 |
1.7326 times |
Fri 08 August 2025 |
54.25 (0.97%) |
53.90 |
52.66 - 54.25 |
0.4659 times |
Fri 01 August 2025 |
53.73 (-1.76%) |
55.03 |
53.64 - 56.09 |
3.6254 times |
Fri 25 July 2025 |
54.69 (2.03%) |
54.06 |
53.71 - 55.04 |
0.5824 times |
Fri 18 July 2025 |
53.60 (3.08%) |
52.03 |
51.87 - 53.60 |
0.5945 times |
Fri 11 July 2025 |
52.00 (-0.13%) |
51.87 |
51.57 - 52.19 |
0.364 times |
Thu 03 July 2025 |
52.07 (-0.19%) |
51.92 |
51.46 - 52.09 |
0.4805 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 55.4 and 55.56 | Monthly Target 1 | 55.37 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 55.533333333333 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 55.69 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.48 (-1.16%) |
55.64 |
55.48 - 55.64 |
0.0303 times |
Fri 29 August 2025 |
56.13 (0.45%) |
54.19 |
52.66 - 56.99 |
2.0072 times |
Thu 31 July 2025 |
55.88 (7.38%) |
51.91 |
51.46 - 56.09 |
0.6735 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.3901 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.6438 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.7431 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.7648 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.1399 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.3146 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.2928 times |
Tue 26 November 2024 |
46.91 (2.4%) |
46.58 |
45.20 - 47.35 |
0.7612 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 56.05 | | 20 day DMA | 55.68 | | 35 day DMA | 54.99 | | 50 day DMA | 54.02 | | 100 day DMA | 50.75 | | 150 day DMA | 49.93 | | 200 day DMA | 49.19 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.83 | 56 | 55.93 | | 12 day EMA | 55.82 | 55.88 | 55.84 | | 20 day EMA | 55.56 | 55.57 | 55.51 | | 35 day EMA | 54.81 | 54.77 | 54.69 | | 50 day EMA | 53.96 | 53.9 | 53.81 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.83 | 55.84 | | 12 day SMA | 56.05 | 56.17 | 56.21 | | 20 day SMA | 55.68 | 55.58 | 55.46 | | 35 day SMA | 54.99 | 54.89 | 54.77 | | 50 day SMA | 54.02 | 53.93 | 53.84 | | 100 day SMA | 50.75 | 50.62 | 50.5 | | 150 day SMA | 49.93 | 49.88 | 49.84 | | 200 day SMA | 49.19 | 49.14 | 49.1 |
|
|
