ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 59.64 and 60.11 | Daily Target 1 | 59.54 | | Daily Target 2 | 59.73 | | Daily Target 3 | 60.013333333333 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.48 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.91 (-3%) |
60.30 |
59.83 - 60.30 |
3.4801 times |
Wed 29 October 2025 |
61.76 (0.39%) |
61.70 |
61.67 - 62.00 |
0.7284 times |
Tue 28 October 2025 |
61.52 (1.15%) |
61.39 |
61.19 - 61.60 |
1.617 times |
Mon 27 October 2025 |
60.82 (1.2%) |
61.15 |
60.82 - 61.15 |
0.4047 times |
Fri 24 October 2025 |
60.10 (1.83%) |
60.00 |
60.00 - 60.31 |
2.2515 times |
Thu 23 October 2025 |
59.02 (1.2%) |
58.74 |
58.74 - 59.02 |
0.2428 times |
Wed 22 October 2025 |
58.32 (-1.37%) |
58.80 |
58.32 - 58.80 |
0.2428 times |
Tue 21 October 2025 |
59.13 (0.1%) |
58.87 |
58.87 - 59.13 |
0.3237 times |
Mon 20 October 2025 |
59.07 (2.64%) |
57.97 |
57.97 - 59.07 |
0.5463 times |
Fri 17 October 2025 |
57.55 (-0.52%) |
57.66 |
57.49 - 57.66 |
0.1627 times |
Thu 16 October 2025 |
57.85 (0.12%) |
58.19 |
57.85 - 58.42 |
0.2428 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 58.79 and 60.96 | Weekly Target 1 | 58.41 | | Weekly Target 2 | 59.16 | | Weekly Target 3 | 60.58 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.75 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.91 (-0.32%) |
61.15 |
59.83 - 62.00 |
1.7478 times |
Fri 24 October 2025 |
60.10 (4.43%) |
57.97 |
57.97 - 60.31 |
1.0119 times |
Fri 17 October 2025 |
57.55 (-1.01%) |
58.98 |
57.42 - 58.98 |
0.6813 times |
Fri 10 October 2025 |
58.14 (-5.06%) |
61.36 |
58.14 - 61.82 |
0.722 times |
Fri 03 October 2025 |
61.24 (2.67%) |
60.47 |
59.94 - 61.75 |
1.5459 times |
Fri 26 September 2025 |
59.65 (-1.75%) |
60.38 |
59.29 - 60.41 |
0.7946 times |
Fri 19 September 2025 |
60.71 (3.09%) |
59.38 |
59.35 - 60.71 |
1.2714 times |
Fri 12 September 2025 |
58.89 (2.6%) |
57.97 |
57.92 - 59.62 |
1.4758 times |
Fri 05 September 2025 |
57.40 (2.26%) |
55.64 |
55.48 - 57.40 |
0.6357 times |
Fri 29 August 2025 |
56.13 (0%) |
56.24 |
56.10 - 56.24 |
0.1135 times |
Fri 29 August 2025 |
56.13 (-1.09%) |
56.41 |
55.22 - 56.41 |
0.9763 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 56.38 and 60.96 | Monthly Target 1 | 55.2 | | Monthly Target 2 | 57.55 | | Monthly Target 3 | 59.776666666667 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 64.36 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.91 (-0.18%) |
60.25 |
57.42 - 62.00 |
0.8709 times |
Tue 30 September 2025 |
60.02 (6.93%) |
55.64 |
55.48 - 60.89 |
0.7262 times |
Fri 29 August 2025 |
56.13 (0.45%) |
54.19 |
52.66 - 56.99 |
1.9438 times |
Thu 31 July 2025 |
55.88 (7.38%) |
51.91 |
51.46 - 56.09 |
0.6522 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.3778 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.6235 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.688 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.7406 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.1039 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.2731 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.252 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 60.82 | | 12 day DMA | 59.4 | | 20 day DMA | 59.67 | | 35 day DMA | 59.86 | | 50 day DMA | 58.96 | | 100 day DMA | 56.14 | | 150 day DMA | 52.82 | | 200 day DMA | 51.88 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.5 | 60.8 | 60.32 | | 12 day EMA | 59.99 | 60 | 59.68 | | 20 day EMA | 59.74 | 59.72 | 59.51 | | 35 day EMA | 59.23 | 59.19 | 59.04 | | 50 day EMA | 58.93 | 58.89 | 58.77 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.82 | 60.64 | 59.96 | | 12 day SMA | 59.4 | 59.24 | 58.96 | | 20 day SMA | 59.67 | 59.75 | 59.67 | | 35 day SMA | 59.86 | 59.83 | 59.74 | | 50 day SMA | 58.96 | 58.87 | 58.76 | | 100 day SMA | 56.14 | 56.06 | 55.96 | | 150 day SMA | 52.82 | 52.73 | 52.63 | | 200 day SMA | 51.88 | 51.82 | 51.74 |
|
|
