ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 49.41 and 49.85 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.34 | | Daily Target 3 | 49.483333333333 | | Daily Target 4 | 49.78 | | Daily Target 5 | 49.92 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.63 (-0.32%) |
49.43 |
49.19 - 49.63 |
0.875 times |
Thu 29 May 2025 |
49.79 (0.77%) |
49.96 |
49.69 - 49.96 |
1.125 times |
Wed 28 May 2025 |
49.41 (0.08%) |
49.41 |
49.41 - 49.41 |
0.125 times |
Tue 27 May 2025 |
49.37 (1.19%) |
48.78 |
48.75 - 49.37 |
1.375 times |
Fri 23 May 2025 |
48.79 (-0.43%) |
48.27 |
48.27 - 48.79 |
1.875 times |
Thu 22 May 2025 |
49.00 (0.66%) |
48.68 |
48.68 - 49.00 |
0.25 times |
Wed 21 May 2025 |
48.68 (-0.45%) |
48.50 |
48.50 - 48.72 |
2.5 times |
Tue 20 May 2025 |
48.90 (-0.47%) |
48.93 |
48.85 - 48.93 |
0.375 times |
Mon 19 May 2025 |
49.13 (0.04%) |
48.39 |
48.39 - 49.13 |
0.5 times |
Fri 16 May 2025 |
49.11 (0.41%) |
49.14 |
49.04 - 49.16 |
1 times |
Thu 15 May 2025 |
48.91 (-1.85%) |
49.14 |
48.64 - 49.14 |
0.5 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 49.19 and 50.4 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 49.446666666667 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.63 (1.72%) |
48.78 |
48.75 - 49.96 |
0.7564 times |
Fri 23 May 2025 |
48.79 (-0.65%) |
48.39 |
48.27 - 49.13 |
1.1886 times |
Fri 16 May 2025 |
49.11 (3.98%) |
48.57 |
48.36 - 49.83 |
1.0535 times |
Fri 09 May 2025 |
47.23 (3.05%) |
45.64 |
45.63 - 47.30 |
1.4317 times |
Fri 02 May 2025 |
45.83 (1.8%) |
44.93 |
43.92 - 45.83 |
0.9184 times |
Fri 25 April 2025 |
45.02 (5.63%) |
41.83 |
41.83 - 45.04 |
4.6001 times |
Thu 17 April 2025 |
42.62 (-0.14%) |
42.68 |
42.62 - 42.68 |
0.0513 times |
Wed 16 April 2025 |
42.68 (0%) |
42.68 |
42.68 - 42.68 |
0 times |
Wed 16 April 2025 |
42.68 (0%) |
42.68 |
42.68 - 42.68 |
0 times |
Wed 16 April 2025 |
42.68 (0%) |
42.68 |
42.68 - 42.68 |
0 times |
Wed 16 April 2025 |
42.68 (-0.91%) |
43.64 |
42.68 - 43.64 |
1.0554 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 47.38 and 52.21 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 48.24 | | Monthly Target 4 | 51.35 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.6051 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.6383 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.7188 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.0714 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.2355 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.2151 times |
Tue 26 November 2024 |
46.91 (2.4%) |
46.58 |
45.20 - 47.35 |
0.7155 times |
Thu 31 October 2024 |
45.81 (-1.78%) |
46.58 |
45.61 - 48.51 |
0.6585 times |
Mon 30 September 2024 |
46.64 (11.13%) |
41.66 |
41.12 - 46.92 |
0.5536 times |
Fri 30 August 2024 |
41.97 (-2.26%) |
42.98 |
39.02 - 43.99 |
1.5881 times |
Wed 31 July 2024 |
42.94 (1.23%) |
42.56 |
42.13 - 43.91 |
0.6555 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 49.4 | | 12 day DMA | 49.21 | | 20 day DMA | 48.32 | | 35 day DMA | 46.28 | | 50 day DMA | 45.79 | | 100 day DMA | 47.38 | | 150 day DMA | 47.13 | | 200 day DMA | 46.44 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.46 | 49.37 | 49.16 | | 12 day EMA | 48.95 | 48.83 | 48.65 | | 20 day EMA | 48.25 | 48.11 | 47.93 | | 35 day EMA | 47.38 | 47.25 | 47.1 | | 50 day EMA | 46.3 | 46.16 | 46.01 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.4 | 49.27 | 49.05 | | 12 day SMA | 49.21 | 49.2 | 49.09 | | 20 day SMA | 48.32 | 48.1 | 47.85 | | 35 day SMA | 46.28 | 46.09 | 45.9 | | 50 day SMA | 45.79 | 45.74 | 45.69 | | 100 day SMA | 47.38 | 47.36 | 47.33 | | 150 day SMA | 47.13 | 47.11 | 47.09 | | 200 day SMA | 46.44 | 46.4 | 46.37 |
|
|
