Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 60.42 and 60.42
| Daily Target 1 | 60.42 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.42 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.42 (2.03%) | 60.42 | 60.42 - 60.42 | 0.3953 times | Thu 16 April 2026 | 59.22 (0.68%) | 59.22 | 59.22 - 59.22 | 0.3953 times | Wed 15 April 2026 | 58.82 (1.15%) | 58.82 | 58.82 - 58.82 | 0.3913 times | Tue 14 April 2026 | 58.15 (2.85%) | 58.24 | 58.15 - 58.24 | 0.913 times | Mon 13 April 2026 | 56.54 (1.38%) | 55.99 | 55.99 - 56.54 | 1.1858 times | Fri 10 April 2026 | 55.77 (0.94%) | 55.76 | 55.76 - 55.77 | 1.1858 times | Thu 09 April 2026 | 55.25 (0.58%) | 55.31 | 54.93 - 55.31 | 1.581 times | Wed 08 April 2026 | 54.93 (2.73%) | 55.46 | 54.93 - 55.53 | 2.7668 times | Tue 07 April 2026 | 53.47 (-0.41%) | 53.49 | 53.47 - 53.49 | 0.7905 times | Mon 06 April 2026 | 53.69 (0.98%) | 53.69 | 53.69 - 53.69 | 0.3953 times | Thu 02 April 2026 | 53.17 (-0.6%) | 53.31 | 53.17 - 53.31 | 2.1739 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 58.21 and 62.64
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.42 (8.34%) | 55.99 | 55.99 - 60.42 | 0.3454 times | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 0.7075 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 0.8116 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 1.1495 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 0.6825 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.2731 times | Fri 06 March 2026 | 54.29 (0.35%) | 52.91 | 52.08 - 54.87 | 2.5121 times | Fri 27 February 2026 | 54.10 (2%) | 51.73 | 51.58 - 54.10 | 0.9768 times | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 1.1703 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.3712 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.3455 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.8 and 64.05
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.42 (13.17%) | 53.69 | 53.17 - 60.42 | 0.2067 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.7765 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7588 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3425 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9032 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6664 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.3917 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0829 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.8987 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9726 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5633 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.08 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.84 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.83 | 57.14 |
| 12 day EMA | 56.82 | 56.16 | 55.6 |
| 20 day EMA | 55.8 | 55.31 | 54.9 |
| 35 day EMA | 55.05 | 54.73 | 54.47 |
| 50 day EMA | 54.73 | 54.5 | 54.31 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 57.7 | 56.91 |
| 12 day SMA | 56.08 | 55.49 | 54.85 |
| 20 day SMA | 54.76 | 54.38 | 54.15 |
| 35 day SMA | 54.39 | 54.16 | 53.97 |
| 50 day SMA | 53.84 | 53.75 | 53.72 |
| 100 day SMA | 57.18 | 57.15 | 57.15 |
| 150 day SMA | 58.08 | 58.07 | 58.07 |
| 200 day SMA | 57.25 | 57.21 | 57.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.