Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 52.52 and 53.9
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.18 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.04 (1.71%) | 51.99 | 51.99 - 53.37 | 0.7626 times | Thu 19 February 2026 | 52.15 (0.29%) | 51.69 | 51.69 - 52.15 | 0.4325 times | Wed 18 February 2026 | 52.00 (2.44%) | 51.91 | 51.91 - 52.00 | 0.2883 times | Tue 17 February 2026 | 50.76 (0.42%) | 50.29 | 50.29 - 50.85 | 2.5703 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 1.2859 times | Fri 13 February 2026 | 50.55 (-0.8%) | 50.81 | 50.54 - 50.81 | 1.1532 times | Thu 12 February 2026 | 50.96 (-3.61%) | 51.09 | 50.96 - 51.09 | 0.7525 times | Wed 11 February 2026 | 52.87 (-3.98%) | 53.00 | 52.87 - 53.00 | 0.5925 times | Tue 10 February 2026 | 55.06 (0.92%) | 55.09 | 55.06 - 55.11 | 0.7208 times | Mon 09 February 2026 | 54.56 (0.33%) | 54.56 | 54.56 - 54.86 | 1.4415 times | Fri 06 February 2026 | 54.38 (-0.68%) | 54.09 | 54.09 - 54.38 | 0.8548 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 51.67 and 54.75
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 1.3532 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.4292 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.5557 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 2.2087 times | Fri 30 January 2026 | 60.59 (-1.14%) | 61.14 | 60.41 - 61.73 | 0.7459 times | Fri 23 January 2026 | 61.29 (-0.41%) | 59.90 | 59.56 - 62.03 | 0.6814 times | Fri 16 January 2026 | 61.54 (-1.2%) | 62.30 | 61.54 - 62.41 | 0.7964 times | Fri 09 January 2026 | 62.29 (3.23%) | 61.41 | 61.41 - 62.37 | 0.6934 times | Fri 02 January 2026 | 60.34 (-0.54%) | 60.45 | 60.34 - 61.09 | 0.4687 times | Fri 26 December 2025 | 60.67 (0.61%) | 60.65 | 60.34 - 60.79 | 1.0673 times | Fri 19 December 2025 | 60.30 (-0.33%) | 59.94 | 59.17 - 60.30 | 1.1073 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 47.09 and 56.24
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.04 (-12.46%) | 59.26 | 50.29 - 59.44 | 0.6073 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3299 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.8701 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6419 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.3405 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0431 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.7922 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9369 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5426 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.8956 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 2.4248 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.64 |
| 20 day DMA | 55.52 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.75 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.43 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.81 | 51.64 |
| 12 day EMA | 53.22 | 53.25 | 53.45 |
| 20 day EMA | 54.7 | 54.88 | 55.17 |
| 35 day EMA | 56.45 | 56.65 | 56.92 |
| 50 day EMA | 58.2 | 58.41 | 58.67 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.2 | 50.96 |
| 12 day SMA | 52.64 | 52.88 | 53.35 |
| 20 day SMA | 55.52 | 55.93 | 56.42 |
| 35 day SMA | 58.08 | 58.29 | 58.53 |
| 50 day SMA | 58.75 | 58.91 | 59.08 |
| 100 day SMA | 59.34 | 59.41 | 59.48 |
| 150 day SMA | 58.43 | 58.43 | 58.44 |
| 200 day SMA | 56.44 | 56.41 | 56.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.