ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 43.79 and 44.34 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.63 | | Daily Target 3 | 43.943333333333 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.49 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.86 (0.6%) |
43.71 |
43.71 - 44.26 |
0.9999 times |
Thu 16 May 2024 |
43.60 (1.11%) |
43.21 |
43.21 - 43.60 |
1.6566 times |
Wed 15 May 2024 |
43.12 (0.79%) |
43.02 |
43.02 - 43.14 |
0.717 times |
Tue 14 May 2024 |
42.78 (-2.17%) |
42.07 |
42.00 - 42.78 |
0.819 times |
Mon 13 May 2024 |
43.73 (0%) |
44.00 |
43.60 - 44.00 |
0.5956 times |
Fri 10 May 2024 |
43.73 (-0.82%) |
44.16 |
43.72 - 44.16 |
0.4467 times |
Thu 09 May 2024 |
44.09 (1.24%) |
43.65 |
43.65 - 44.09 |
0.1489 times |
Wed 08 May 2024 |
43.55 (-0.05%) |
43.02 |
43.02 - 43.55 |
0.819 times |
Tue 07 May 2024 |
43.57 (-1.45%) |
43.65 |
43.44 - 43.67 |
1.7125 times |
Mon 06 May 2024 |
44.21 (0.66%) |
44.21 |
44.06 - 44.27 |
2.0847 times |
Fri 03 May 2024 |
43.92 (1.13%) |
44.14 |
43.92 - 44.14 |
0.9679 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 41.8 and 44.06 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 43.373333333333 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.86 (0.3%) |
44.00 |
42.00 - 44.26 |
0.669 times |
Fri 10 May 2024 |
43.73 (-0.43%) |
44.21 |
43.02 - 44.27 |
0.7282 times |
Fri 03 May 2024 |
43.92 (4.92%) |
42.04 |
41.66 - 44.14 |
2.0701 times |
Fri 26 April 2024 |
41.86 (4.21%) |
40.56 |
40.37 - 41.86 |
0.5409 times |
Fri 19 April 2024 |
40.17 (-3.27%) |
41.79 |
40.07 - 41.79 |
0.9154 times |
Fri 12 April 2024 |
41.53 (1.02%) |
41.40 |
41.33 - 42.10 |
0.853 times |
Fri 05 April 2024 |
41.11 (1.83%) |
40.41 |
40.29 - 41.11 |
0.4889 times |
Thu 28 March 2024 |
40.37 (-0.05%) |
40.39 |
39.95 - 40.51 |
0.6658 times |
Fri 22 March 2024 |
40.39 (0.5%) |
40.42 |
39.79 - 41.01 |
0.7698 times |
Fri 15 March 2024 |
40.19 (1.46%) |
39.30 |
39.30 - 41.02 |
2.2989 times |
Fri 08 March 2024 |
39.61 (-0.35%) |
39.78 |
38.30 - 40.00 |
3.2456 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 42.79 and 45.35 | Monthly Target 1 | 40.72 | | Monthly Target 2 | 42.29 | | Monthly Target 3 | 43.28 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 45.84 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.86 (5.28%) |
41.88 |
41.71 - 44.27 |
0.2239 times |
Tue 30 April 2024 |
41.66 (3.2%) |
40.41 |
40.07 - 42.13 |
0.5968 times |
Thu 28 March 2024 |
40.37 (2.83%) |
39.12 |
38.30 - 41.02 |
0.9293 times |
Thu 29 February 2024 |
39.26 (11.47%) |
35.77 |
35.38 - 39.41 |
2.7403 times |
Wed 31 January 2024 |
35.22 (-7.56%) |
37.62 |
35.21 - 37.62 |
1.3136 times |
Fri 29 December 2023 |
38.10 (4.87%) |
36.64 |
36.13 - 39.29 |
0.7754 times |
Thu 30 November 2023 |
36.33 (6.41%) |
34.22 |
34.22 - 37.10 |
1.003 times |
Tue 31 October 2023 |
34.14 (-2.79%) |
35.18 |
32.42 - 36.05 |
1.3575 times |
Fri 29 September 2023 |
35.12 (-4.67%) |
37.33 |
34.34 - 37.57 |
0.5955 times |
Thu 31 August 2023 |
36.84 (-4.58%) |
38.24 |
34.39 - 38.71 |
0.4647 times |
Mon 31 July 2023 |
38.61 (10.28%) |
35.18 |
33.82 - 38.61 |
0.511 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 43.63 | | 20 day DMA | 42.8 | | 35 day DMA | 42.06 | | 50 day DMA | 41.51 | | 100 day DMA | 39.37 | | 150 day DMA | 38.24 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.4 | 43.3 | | 12 day EMA | 43.29 | 43.19 | 43.12 | | 20 day EMA | 42.89 | 42.79 | 42.7 | | 35 day EMA | 42.25 | 42.15 | 42.06 | | 50 day EMA | 41.54 | 41.45 | 41.36 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 43.39 | 43.49 | | 12 day SMA | 43.63 | 43.48 | 43.31 | | 20 day SMA | 42.8 | 42.62 | 42.47 | | 35 day SMA | 42.06 | 41.96 | 41.87 | | 50 day SMA | 41.51 | 41.43 | 41.34 | | 100 day SMA | 39.37 | 39.31 | 39.26 | | 150 day SMA | 38.24 | 38.19 | 38.13 | | 200 day SMA | 37.63 | 37.6 | 37.58 |
|
|
