DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact Strong Daily Stock price targets for DiversifiedImpact CHGX are 35.87 and 36.09 | Daily Target 1 | 35.82 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.036666666667 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.26 |
Daily price and volume Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.01 (-0.06%) |
36.03 |
35.94 - 36.16 |
2.1822 times |
Tue 21 May 2024 |
36.03 (-0.28%) |
36.05 |
36.00 - 36.05 |
0.9752 times |
Mon 20 May 2024 |
36.13 (0.22%) |
36.21 |
36.12 - 36.22 |
0.5757 times |
Fri 17 May 2024 |
36.05 (0%) |
36.10 |
35.95 - 36.10 |
2.1561 times |
Thu 16 May 2024 |
36.05 (-0.06%) |
36.09 |
36.04 - 36.12 |
1.2952 times |
Wed 15 May 2024 |
36.07 (1.26%) |
35.70 |
35.70 - 36.07 |
0.3726 times |
Tue 14 May 2024 |
35.62 (0.51%) |
35.31 |
35.31 - 35.62 |
0.8014 times |
Mon 13 May 2024 |
35.44 (-0.06%) |
35.45 |
35.44 - 35.53 |
0.0966 times |
Fri 10 May 2024 |
35.46 (0.34%) |
35.44 |
35.43 - 35.46 |
0.2124 times |
Thu 09 May 2024 |
35.34 (0.51%) |
35.18 |
35.18 - 35.34 |
1.3325 times |
Wed 08 May 2024 |
35.16 (-0.14%) |
35.13 |
35.12 - 35.18 |
0.3186 times |
Weekly price and charts DiversifiedImpact Strong weekly Stock price targets for DiversifiedImpact CHGX are 35.84 and 36.12 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 36.056666666667 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 36.34 |
Weekly price and volumes for Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.01 (-0.11%) |
36.21 |
35.94 - 36.22 |
0.9989 times |
Fri 17 May 2024 |
36.05 (1.66%) |
35.45 |
35.31 - 36.12 |
1.2634 times |
Fri 10 May 2024 |
35.46 (2.04%) |
34.90 |
34.90 - 35.46 |
0.726 times |
Fri 03 May 2024 |
34.75 (-0.11%) |
34.90 |
34.06 - 34.90 |
0.5916 times |
Fri 26 April 2024 |
34.79 (2.17%) |
34.08 |
34.08 - 34.87 |
1.7465 times |
Fri 19 April 2024 |
34.05 (-2.71%) |
35.44 |
33.96 - 35.44 |
0.9352 times |
Fri 12 April 2024 |
35.00 (-2.7%) |
35.91 |
34.92 - 36.11 |
0.9352 times |
Fri 05 April 2024 |
35.97 (-1.94%) |
36.58 |
35.54 - 36.62 |
1.1523 times |
Thu 28 March 2024 |
36.68 (0.99%) |
36.23 |
36.16 - 36.74 |
0.4392 times |
Fri 22 March 2024 |
36.32 (1.94%) |
35.94 |
35.55 - 36.69 |
1.2117 times |
Fri 15 March 2024 |
35.63 (-0.83%) |
35.80 |
35.59 - 36.25 |
1.4339 times |
Monthly price and charts DiversifiedImpact Strong monthly Stock price targets for DiversifiedImpact CHGX are 35.04 and 37.2 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 35.43 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.01 (4.95%) |
34.15 |
34.06 - 36.22 |
0.4946 times |
Tue 30 April 2024 |
34.31 (-6.46%) |
36.58 |
33.96 - 36.62 |
0.7545 times |
Thu 28 March 2024 |
36.68 (2.83%) |
35.70 |
35.40 - 36.74 |
0.6966 times |
Thu 29 February 2024 |
35.67 (4.54%) |
34.21 |
34.07 - 35.67 |
2.7437 times |
Wed 31 January 2024 |
34.12 (2.71%) |
33.09 |
32.50 - 34.58 |
1.2427 times |
Fri 29 December 2023 |
33.22 (4.5%) |
31.64 |
31.64 - 33.42 |
0.8825 times |
Thu 30 November 2023 |
31.79 (10.5%) |
28.98 |
28.79 - 31.79 |
0.8015 times |
Tue 31 October 2023 |
28.77 (-2.8%) |
29.60 |
28.21 - 30.36 |
0.9246 times |
Fri 29 September 2023 |
29.60 (-5.58%) |
31.46 |
29.25 - 31.53 |
0.6989 times |
Thu 31 August 2023 |
31.35 (-2.03%) |
32.01 |
30.17 - 32.12 |
0.7603 times |
Mon 31 July 2023 |
32.00 (2.33%) |
31.26 |
30.60 - 32.23 |
0.7422 times |
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 35.71 | | 20 day DMA | 35.27 | | 35 day DMA | 35.16 | | 50 day DMA | 35.47 | | 100 day DMA | 34.99 | | 150 day DMA | 33.74 | | 200 day DMA | 32.9 | EMA (exponential moving average) of Diversified Impact CHGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.98 | 35.95 | | 12 day EMA | 35.72 | 35.67 | 35.61 | | 20 day EMA | 35.52 | 35.47 | 35.41 | | 35 day EMA | 35.53 | 35.5 | 35.47 | | 50 day EMA | 35.57 | 35.55 | 35.53 |
SMA (simple moving average) of Diversified Impact CHGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 36.07 | 35.98 | | 12 day SMA | 35.71 | 35.63 | 35.53 | | 20 day SMA | 35.27 | 35.21 | 35.13 | | 35 day SMA | 35.16 | 35.17 | 35.17 | | 50 day SMA | 35.47 | 35.48 | 35.47 | | 100 day SMA | 34.99 | 34.96 | 34.93 | | 150 day SMA | 33.74 | 33.7 | 33.66 | | 200 day SMA | 32.9 | 32.88 | 32.85 |
|
|
