DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact Strong Daily Stock price targets for DiversifiedImpact CHGX are 37.7 and 37.94 | Daily Target 1 | 37.62 | | Daily Target 2 | 37.78 | | Daily Target 3 | 37.863333333333 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.1 |
Daily price and volume Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.93 (0.61%) |
37.95 |
37.71 - 37.95 |
0.2817 times |
Mon 13 January 2025 |
37.70 (0.29%) |
37.28 |
37.28 - 37.70 |
0.4696 times |
Fri 10 January 2025 |
37.59 (-1.88%) |
38.13 |
37.56 - 38.13 |
1.9409 times |
Wed 08 January 2025 |
38.31 (0%) |
38.03 |
38.01 - 38.31 |
0.4852 times |
Wed 08 January 2025 |
38.31 (0.42%) |
38.03 |
38.01 - 38.31 |
0.4852 times |
Tue 07 January 2025 |
38.15 (-0.65%) |
38.32 |
38.04 - 38.46 |
0.5791 times |
Mon 06 January 2025 |
38.40 (0.18%) |
38.65 |
38.40 - 38.68 |
0.1722 times |
Fri 03 January 2025 |
38.33 (1.05%) |
38.26 |
38.24 - 38.36 |
1.2326 times |
Thu 02 January 2025 |
37.93 (-0.11%) |
38.24 |
37.83 - 38.24 |
0.2025 times |
Tue 31 December 2024 |
37.97 (-0.32%) |
38.11 |
37.88 - 38.22 |
4.1509 times |
Mon 30 December 2024 |
38.09 (-1.09%) |
37.81 |
37.81 - 38.24 |
1.8986 times |
Weekly price and charts DiversifiedImpact Strong weekly Stock price targets for DiversifiedImpact CHGX are 37.61 and 38.28 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 37.72 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.93 (0.9%) |
37.28 |
37.28 - 37.95 |
0.166 times |
Fri 10 January 2025 |
37.59 (-1.88%) |
38.03 |
37.56 - 38.31 |
0.5362 times |
Wed 08 January 2025 |
38.31 (-0.05%) |
38.65 |
38.01 - 38.68 |
0.2733 times |
Fri 03 January 2025 |
38.33 (-0.47%) |
37.81 |
37.81 - 38.36 |
1.6542 times |
Fri 27 December 2024 |
38.51 (-0.41%) |
38.33 |
38.21 - 38.95 |
1.8447 times |
Fri 20 December 2024 |
38.67 (-2.4%) |
39.78 |
38.03 - 39.97 |
2.3653 times |
Fri 13 December 2024 |
39.62 (-1.52%) |
40.23 |
39.62 - 40.26 |
2.4493 times |
Thu 05 December 2024 |
40.23 (-0.15%) |
40.11 |
40.05 - 40.34 |
0.2716 times |
Tue 26 November 2024 |
40.29 (0%) |
40.25 |
40.16 - 40.29 |
0.1107 times |
Tue 26 November 2024 |
40.29 (0.83%) |
40.31 |
40.16 - 40.36 |
0.3286 times |
Fri 22 November 2024 |
39.96 (2.57%) |
38.97 |
38.83 - 39.97 |
2.1967 times |
Monthly price and charts DiversifiedImpact Strong monthly Stock price targets for DiversifiedImpact CHGX are 36.91 and 38.31 | Monthly Target 1 | 36.56 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Diversified Impact
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.93 (-0.11%) |
38.24 |
37.28 - 38.68 |
0.2516 times |
Tue 31 December 2024 |
37.97 (-5.76%) |
40.11 |
37.81 - 40.34 |
1.6093 times |
Tue 26 November 2024 |
40.29 (6.08%) |
38.13 |
38.13 - 40.36 |
0.8006 times |
Thu 31 October 2024 |
37.98 (-1.33%) |
38.17 |
37.94 - 39.32 |
0.9198 times |
Mon 30 September 2024 |
38.49 (1.45%) |
37.76 |
36.39 - 38.55 |
0.8134 times |
Fri 30 August 2024 |
37.94 (3.24%) |
36.69 |
34.37 - 37.94 |
0.9454 times |
Wed 31 July 2024 |
36.75 (1.63%) |
36.10 |
35.82 - 37.34 |
1.0033 times |
Fri 28 June 2024 |
36.16 (2.49%) |
35.45 |
35.00 - 36.61 |
1.2538 times |
Fri 31 May 2024 |
35.28 (2.83%) |
34.15 |
34.06 - 36.29 |
1.0885 times |
Tue 30 April 2024 |
34.31 (-6.46%) |
36.58 |
33.96 - 36.62 |
1.3144 times |
Thu 28 March 2024 |
36.68 (2.83%) |
35.70 |
35.40 - 36.74 |
1.2134 times |
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 38.1 | | 20 day DMA | 38.4 | | 35 day DMA | 39.01 | | 50 day DMA | 39.02 | | 100 day DMA | 38.52 | | 150 day DMA | 37.75 | | 200 day DMA | 37.14 | EMA (exponential moving average) of Diversified Impact CHGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.93 | 38.05 | | 12 day EMA | 38.17 | 38.21 | 38.3 | | 20 day EMA | 38.38 | 38.43 | 38.51 | | 35 day EMA | 38.6 | 38.64 | 38.7 | | 50 day EMA | 38.88 | 38.92 | 38.97 |
SMA (simple moving average) of Diversified Impact CHGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 38.01 | 38.15 | | 12 day SMA | 38.1 | 38.18 | 38.28 | | 20 day SMA | 38.4 | 38.48 | 38.59 | | 35 day SMA | 39.01 | 39.04 | 39.09 | | 50 day SMA | 39.02 | 39.03 | 39.05 | | 100 day SMA | 38.52 | 38.51 | 38.5 | | 150 day SMA | 37.75 | 37.73 | 37.72 | | 200 day SMA | 37.14 | 37.14 | 37.13 |
|
|
