Use Dark Theme
bell notificationshomepagelogin

CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Camber Energy

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.735 times
Thu 13 June 2024 0.15 (0%) 0.15 0.14 - 0.15 0.8332 times
Wed 12 June 2024 0.15 (0%) 0.15 0.14 - 0.15 1.2442 times
Tue 11 June 2024 0.15 (0%) 0.15 0.15 - 0.15 0.6834 times
Mon 10 June 2024 0.15 (0%) 0.16 0.15 - 0.16 0.6849 times
Fri 07 June 2024 0.15 (-6.25%) 0.16 0.14 - 0.16 1.584 times
Thu 06 June 2024 0.16 (0%) 0.16 0.16 - 0.16 1.3177 times
Wed 05 June 2024 0.16 (0%) 0.17 0.16 - 0.17 0.9772 times
Tue 04 June 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.8148 times
Mon 03 June 2024 0.17 (0%) 0.17 0.16 - 0.17 1.1256 times
Fri 31 May 2024 0.17 (0%) 0.17 0.17 - 0.17 0.7077 times

 Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.13 and 0.15

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5829 times
Fri 07 June 2024 0.15 (-11.76%) 0.17 0.14 - 0.17 0.8114 times
Fri 31 May 2024 0.17 (0%) 0.17 0.16 - 0.18 0.6492 times
Fri 24 May 2024 0.17 (0%) 0.19 0.17 - 0.19 1.2011 times
Fri 17 May 2024 0.17 (6.25%) 0.18 0.16 - 0.21 2.5112 times
Fri 10 May 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.3432 times
Fri 03 May 2024 0.17 (0%) 0.17 0.16 - 0.19 0.4328 times
Fri 26 April 2024 0.17 (0%) 0.17 0.15 - 0.18 0.5243 times
Fri 19 April 2024 0.17 (-22.73%) 0.22 0.16 - 0.24 1.4589 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.18 - 0.25 1.485 times
Fri 05 April 2024 0.23 (15%) 0.21 0.19 - 0.24 0.588 times

 weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.13 and 0.16

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.15
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (-17.65%) 0.17 0.14 - 0.17 0.5688 times
Fri 31 May 2024 0.17 (6.25%) 0.17 0.16 - 0.21 2.0451 times
Tue 30 April 2024 0.16 (-20%) 0.21 0.15 - 0.25 1.7053 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.5149 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.7784 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.5292 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.5687 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.4158 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.1811 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.6928 times
Thu 31 August 2023 0.41 (-51.76%) 0.86 0.40 - 1.07 0.947 times

 monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.2
200 day DMA 0.23

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.16
12 day EMA0.170.180.18
20 day EMA0.190.190.19
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.160.16
20 day SMA0.160.160.17
35 day SMA0.170.170.17
50 day SMA0.170.170.18
100 day SMA0.180.180.18
150 day SMA0.20.20.2
200 day SMA0.230.240.24
Back to top Use Dark Theme