Use Dark Theme
bell notificationshomepagelogin

CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Camber Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.17 (-5.56%) 0.18 0.17 - 0.19 0.9584 times
Thu 02 May 2024 0.18 (5.88%) 0.17 0.16 - 0.18 1.5066 times
Wed 01 May 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.76 times
Tue 30 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.621 times
Mon 29 April 2024 0.17 (0%) 0.17 0.17 - 0.18 0.6758 times
Fri 26 April 2024 0.17 (-5.56%) 0.17 0.17 - 0.18 0.5188 times
Thu 25 April 2024 0.18 (5.88%) 0.17 0.16 - 0.18 1.0272 times
Wed 24 April 2024 0.17 (-5.56%) 0.18 0.16 - 0.18 0.8735 times
Tue 23 April 2024 0.18 (5.88%) 0.17 0.17 - 0.18 1.2241 times
Mon 22 April 2024 0.17 (0%) 0.17 0.15 - 0.18 1.8345 times
Fri 19 April 2024 0.17 (6.25%) 0.17 0.16 - 0.18 2.7497 times

Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.16 and 0.19

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.17 (0%) 0.17 0.16 - 0.19 0.704 times
Fri 26 April 2024 0.17 (0%) 0.17 0.15 - 0.18 0.8529 times
Fri 19 April 2024 0.17 (-22.73%) 0.22 0.16 - 0.24 2.3733 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.18 - 0.25 2.4157 times
Fri 05 April 2024 0.23 (15%) 0.21 0.19 - 0.24 0.9566 times
Thu 28 March 2024 0.20 (5.26%) 0.19 0.17 - 0.22 0.4675 times
Fri 22 March 2024 0.19 (-5%) 0.21 0.18 - 0.21 0.4087 times
Fri 15 March 2024 0.20 (0%) 0.21 0.20 - 0.22 0.3204 times
Fri 08 March 2024 0.20 (-13.04%) 0.24 0.20 - 0.24 0.711 times
Fri 01 March 2024 0.23 (21.05%) 0.19 0.18 - 0.23 0.79 times
Fri 23 February 2024 0.19 (-5%) 0.21 0.17 - 0.22 0.732 times

weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.16 and 0.19

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.17333333333333
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.17 (6.25%) 0.17 0.16 - 0.19 0.1488 times
Tue 30 April 2024 0.16 (-20%) 0.21 0.15 - 0.25 2.0159 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.6087 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.9201 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.6256 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.6724 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.4915 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.5784 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.819 times
Thu 31 August 2023 0.41 (-51.76%) 0.86 0.40 - 1.07 1.1196 times
Mon 31 July 2023 0.85 (32.81%) 0.64 0.60 - 1.27 1.5467 times

monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.19
150 day DMA 0.24
200 day DMA 0.3

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.180.180.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.190.20.2
150 day SMA0.240.240.24
200 day SMA0.30.30.31
Back to top Use Dark Theme