Use Dark Theme
bell notificationshomepagelogin

CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Camber Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.13 (0%) 0.13 0.13 - 0.13 1.0876 times
Thu 25 July 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.4302 times
Wed 24 July 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.4348 times
Tue 23 July 2024 0.13 (0%) 0.13 0.13 - 0.14 0.6629 times
Mon 22 July 2024 0.13 (0%) 0.13 0.12 - 0.13 0.5886 times
Fri 19 July 2024 0.13 (0%) 0.13 0.12 - 0.13 0.4674 times
Thu 18 July 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.7509 times
Wed 17 July 2024 0.14 (0%) 0.14 0.13 - 0.14 0.7026 times
Tue 16 July 2024 0.14 (7.69%) 0.13 0.13 - 0.14 1.6143 times
Mon 15 July 2024 0.13 (8.33%) 0.13 0.12 - 0.14 3.2607 times
Fri 12 July 2024 0.12 (0%) 0.12 0.12 - 0.12 0.8772 times

Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.12 and 0.14

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.13
Weekly Target 40.14
Weekly Target 50.15

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.13 (0%) 0.13 0.12 - 0.14 0.6636 times
Fri 19 July 2024 0.13 (8.33%) 0.13 0.12 - 0.14 1.4075 times
Fri 12 July 2024 0.12 (0%) 0.12 0.11 - 0.13 0.9013 times
Fri 05 July 2024 0.12 (0%) 0.11 0.11 - 0.12 0.4133 times
Wed 03 July 2024 0.12 (0%) 0.12 0.11 - 0.12 0.5452 times
Fri 28 June 2024 0.12 (9.09%) 0.12 0.11 - 0.14 1.6396 times
Fri 21 June 2024 0.11 (-8.33%) 0.13 0.10 - 0.13 1.4394 times
Tue 18 June 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 0.7623 times
Fri 14 June 2024 0.14 (-6.67%) 0.16 0.14 - 0.16 0.9314 times
Fri 07 June 2024 0.15 (-11.76%) 0.17 0.14 - 0.17 1.2965 times
Fri 31 May 2024 0.17 (0%) 0.17 0.16 - 0.18 1.0373 times

weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.12 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Fri 26 July 2024 0.13 (8.33%) 0.12 0.11 - 0.14 0.8888 times
Fri 28 June 2024 0.12 (-29.41%) 0.17 0.10 - 0.17 1.3722 times
Fri 31 May 2024 0.17 (6.25%) 0.17 0.16 - 0.21 1.8112 times
Tue 30 April 2024 0.16 (-20%) 0.21 0.15 - 0.25 1.5102 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.456 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.6893 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.4687 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.5037 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.3682 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 1.9316 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.6136 times

monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.2

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.120.12
35 day SMA0.130.130.13
50 day SMA0.140.140.14
100 day SMA0.160.160.17
150 day SMA0.170.170.17
200 day SMA0.20.210.21
Back to top Use Dark Theme