IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity Strong Daily Stock price targets for IsharesCommodity CCRV are 18.93 and 19.06 | Daily Target 1 | 18.9 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.026666666667 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.16 |
Daily price and volume Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.03 (-0.68%) |
19.09 |
18.96 - 19.09 |
1.448 times |
Thu 29 May 2025 |
19.16 (-0.88%) |
19.19 |
19.13 - 19.22 |
1.2519 times |
Wed 28 May 2025 |
19.33 (-0.21%) |
19.45 |
19.33 - 19.53 |
1.2821 times |
Tue 27 May 2025 |
19.37 (-0.51%) |
19.44 |
19.28 - 19.44 |
1.2217 times |
Fri 23 May 2025 |
19.47 (0.1%) |
19.38 |
19.38 - 19.50 |
0.4223 times |
Thu 22 May 2025 |
19.45 (-0.61%) |
19.47 |
19.40 - 19.51 |
0.8296 times |
Wed 21 May 2025 |
19.57 (-0.31%) |
19.67 |
19.57 - 19.67 |
1.086 times |
Tue 20 May 2025 |
19.63 (0.67%) |
19.54 |
19.49 - 19.63 |
0.7843 times |
Mon 19 May 2025 |
19.50 (0.31%) |
19.43 |
19.43 - 19.58 |
1.2821 times |
Fri 16 May 2025 |
19.44 (-0.05%) |
19.43 |
19.43 - 19.50 |
0.3922 times |
Thu 15 May 2025 |
19.45 (-0.92%) |
19.40 |
19.34 - 19.45 |
1.991 times |
Weekly price and charts IsharesCommodity Strong weekly Stock price targets for IsharesCommodity CCRV are 18.71 and 19.28 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.173333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.03 (-2.26%) |
19.44 |
18.96 - 19.53 |
0.7898 times |
Fri 23 May 2025 |
19.47 (0.15%) |
19.43 |
19.38 - 19.67 |
0.6685 times |
Fri 16 May 2025 |
19.44 (0.88%) |
19.60 |
19.34 - 19.82 |
2.3443 times |
Fri 09 May 2025 |
19.27 (1.74%) |
18.94 |
18.64 - 19.27 |
1.0874 times |
Fri 02 May 2025 |
18.94 (-3.27%) |
19.54 |
18.74 - 19.54 |
2.7678 times |
Fri 25 April 2025 |
19.58 (0.56%) |
19.39 |
19.22 - 19.58 |
1.7239 times |
Thu 17 April 2025 |
19.47 (1.09%) |
19.10 |
19.10 - 19.49 |
0.219 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0.3992 times |
Wed 16 April 2025 |
19.26 (1.64%) |
19.06 |
18.97 - 19.26 |
0.4464 times |
Monthly price and charts IsharesCommodity Strong monthly Stock price targets for IsharesCommodity CCRV are 18.84 and 20.02 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.03 (1.39%) |
18.78 |
18.64 - 19.82 |
0.6344 times |
Wed 30 April 2025 |
18.77 (-8.13%) |
20.51 |
18.08 - 20.70 |
0.9147 times |
Mon 31 March 2025 |
20.43 (2.15%) |
20.13 |
19.50 - 20.44 |
0.6819 times |
Fri 28 February 2025 |
20.00 (-1.62%) |
20.29 |
19.97 - 20.89 |
1.3148 times |
Fri 31 January 2025 |
20.33 (1.6%) |
20.09 |
20.01 - 20.63 |
1.4655 times |
Tue 31 December 2024 |
20.01 (-3.66%) |
20.78 |
19.62 - 21.07 |
0.9648 times |
Tue 26 November 2024 |
20.77 (-0.86%) |
21.05 |
20.39 - 21.31 |
0.7149 times |
Thu 31 October 2024 |
20.95 (0.82%) |
20.62 |
20.45 - 21.87 |
0.5737 times |
Mon 30 September 2024 |
20.78 (0.34%) |
20.41 |
19.42 - 21.15 |
1.129 times |
Fri 30 August 2024 |
20.71 (-1.99%) |
21.13 |
19.96 - 21.14 |
1.6063 times |
Wed 31 July 2024 |
21.13 (-2.58%) |
21.76 |
20.51 - 22.29 |
0.871 times |
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.42 | | 20 day DMA | 19.31 | | 35 day DMA | 19.29 | | 50 day DMA | 19.38 | | 100 day DMA | 19.83 | | 150 day DMA | 20.08 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.33 | 19.42 | | 12 day EMA | 19.32 | 19.37 | 19.41 | | 20 day EMA | 19.35 | 19.38 | 19.4 | | 35 day EMA | 19.39 | 19.41 | 19.43 | | 50 day EMA | 19.42 | 19.44 | 19.45 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.36 | 19.44 | | 12 day SMA | 19.42 | 19.48 | 19.51 | | 20 day SMA | 19.31 | 19.3 | 19.28 | | 35 day SMA | 19.29 | 19.29 | 19.28 | | 50 day SMA | 19.38 | 19.41 | 19.43 | | 100 day SMA | 19.83 | 19.84 | 19.85 | | 150 day SMA | 20.08 | 20.1 | 20.11 | | 200 day SMA | 20.25 | 20.26 | 20.27 |
|
|
