IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity Strong Daily Stock price targets for IsharesCommodity CCRV are 19.03 and 19.15 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.05 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.17 |
Daily price and volume Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.09 (0.74%) |
19.06 |
18.97 - 19.09 |
0.6469 times |
Fri 11 April 2025 |
18.95 (1.23%) |
18.67 |
18.67 - 18.98 |
2.1842 times |
Thu 10 April 2025 |
18.72 (-1.27%) |
18.63 |
18.52 - 18.73 |
0.761 times |
Wed 09 April 2025 |
18.96 (4%) |
18.16 |
18.08 - 19.06 |
0.7458 times |
Tue 08 April 2025 |
18.23 (-2.67%) |
18.96 |
18.23 - 18.96 |
0.5708 times |
Mon 07 April 2025 |
18.73 (-1.58%) |
18.74 |
18.66 - 19.18 |
2.0015 times |
Fri 04 April 2025 |
19.03 (-4.03%) |
19.00 |
18.80 - 19.04 |
0.9285 times |
Thu 03 April 2025 |
19.83 (-4.2%) |
19.83 |
19.77 - 19.86 |
1.0807 times |
Wed 02 April 2025 |
20.70 (0.98%) |
20.50 |
20.50 - 20.70 |
0.4642 times |
Tue 01 April 2025 |
20.50 (0.34%) |
20.51 |
20.45 - 20.52 |
0.6164 times |
Mon 31 March 2025 |
20.43 (1.24%) |
20.31 |
20.31 - 20.44 |
0.997 times |
Weekly price and charts IsharesCommodity Strong weekly Stock price targets for IsharesCommodity CCRV are 19.03 and 19.15 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.05 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.09 (0.74%) |
19.06 |
18.97 - 19.09 |
0.1434 times |
Fri 11 April 2025 |
18.95 (-0.42%) |
18.74 |
18.08 - 19.18 |
1.3887 times |
Fri 04 April 2025 |
19.03 (-5.7%) |
20.31 |
18.80 - 20.70 |
0.9061 times |
Fri 28 March 2025 |
20.18 (-0.05%) |
20.24 |
20.18 - 20.39 |
0.7526 times |
Fri 21 March 2025 |
20.19 (1.71%) |
19.98 |
19.98 - 20.29 |
1.6671 times |
Fri 14 March 2025 |
19.85 (0.76%) |
19.74 |
19.55 - 19.90 |
0.6446 times |
Fri 07 March 2025 |
19.70 (-1.5%) |
20.13 |
19.50 - 20.13 |
1.0165 times |
Fri 28 February 2025 |
20.00 (-2.58%) |
20.53 |
19.97 - 20.53 |
1.36 times |
Fri 21 February 2025 |
20.53 (-0.19%) |
20.64 |
20.52 - 20.89 |
1.036 times |
Fri 14 February 2025 |
20.57 (0.83%) |
20.45 |
20.40 - 20.74 |
1.085 times |
Fri 07 February 2025 |
20.40 (0.34%) |
20.29 |
20.25 - 20.72 |
4.814 times |
Monthly price and charts IsharesCommodity Strong monthly Stock price targets for IsharesCommodity CCRV are 17.28 and 19.9 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 19.29 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.09 (-6.56%) |
20.51 |
18.08 - 20.70 |
0.3633 times |
Mon 31 March 2025 |
20.43 (2.15%) |
20.13 |
19.50 - 20.44 |
0.7049 times |
Fri 28 February 2025 |
20.00 (-1.62%) |
20.29 |
19.97 - 20.89 |
1.3593 times |
Fri 31 January 2025 |
20.33 (1.6%) |
20.09 |
20.01 - 20.63 |
1.5149 times |
Tue 31 December 2024 |
20.01 (-3.66%) |
20.78 |
19.62 - 21.07 |
0.9974 times |
Tue 26 November 2024 |
20.77 (-0.86%) |
21.05 |
20.39 - 21.31 |
0.7391 times |
Thu 31 October 2024 |
20.95 (0.82%) |
20.62 |
20.45 - 21.87 |
0.5931 times |
Mon 30 September 2024 |
20.78 (0.34%) |
20.41 |
19.42 - 21.15 |
1.1671 times |
Fri 30 August 2024 |
20.71 (-1.99%) |
21.13 |
19.96 - 21.14 |
1.6605 times |
Wed 31 July 2024 |
21.13 (-2.58%) |
21.76 |
20.51 - 22.29 |
0.9004 times |
Fri 28 June 2024 |
21.69 (1.54%) |
21.28 |
20.70 - 21.81 |
1.4005 times |
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 19.45 | | 20 day DMA | 19.73 | | 35 day DMA | 19.82 | | 50 day DMA | 20.03 | | 100 day DMA | 20.24 | | 150 day DMA | 20.43 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.94 | 18.93 | | 12 day EMA | 19.28 | 19.31 | 19.37 | | 20 day EMA | 19.51 | 19.55 | 19.61 | | 35 day EMA | 19.78 | 19.82 | 19.87 | | 50 day EMA | 19.95 | 19.98 | 20.02 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.72 | 18.73 | | 12 day SMA | 19.45 | 19.55 | 19.66 | | 20 day SMA | 19.73 | 19.76 | 19.81 | | 35 day SMA | 19.82 | 19.87 | 19.92 | | 50 day SMA | 20.03 | 20.06 | 20.08 | | 100 day SMA | 20.24 | 20.25 | 20.27 | | 150 day SMA | 20.43 | 20.44 | 20.45 | | 200 day SMA | 20.6 | 20.61 | 20.62 |
|
|
