BlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BTEK are 25.86 and 26.27 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.61 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.06 (0.89%) |
26.47 |
26.06 - 26.47 |
0.1749 times |
Wed 22 May 2024 |
25.83 (-0.27%) |
25.94 |
25.77 - 25.94 |
1.3988 times |
Tue 21 May 2024 |
25.90 (-0.12%) |
25.84 |
25.82 - 25.90 |
0.4371 times |
Mon 20 May 2024 |
25.93 (0.93%) |
25.64 |
25.64 - 25.96 |
2.4846 times |
Fri 17 May 2024 |
25.69 (-0.16%) |
25.82 |
25.68 - 25.82 |
1.3487 times |
Thu 16 May 2024 |
25.73 (-0.58%) |
25.78 |
25.73 - 25.92 |
1.8091 times |
Wed 15 May 2024 |
25.88 (2.66%) |
25.45 |
25.45 - 25.88 |
1.0937 times |
Tue 14 May 2024 |
25.21 (1.16%) |
25.21 |
25.21 - 25.21 |
0.0583 times |
Mon 13 May 2024 |
24.92 (-0.2%) |
24.93 |
24.86 - 24.94 |
0.816 times |
Fri 10 May 2024 |
24.97 (0.28%) |
25.12 |
24.92 - 25.12 |
0.3788 times |
Thu 09 May 2024 |
24.90 (-0.16%) |
24.82 |
24.82 - 24.91 |
0.408 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BTEK are 25.85 and 26.68 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.056666666667 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.06 (1.44%) |
25.64 |
25.64 - 26.47 |
1.1911 times |
Fri 17 May 2024 |
25.69 (2.88%) |
24.93 |
24.86 - 25.92 |
1.3581 times |
Fri 10 May 2024 |
24.97 (0.73%) |
25.01 |
24.82 - 25.32 |
0.8262 times |
Fri 03 May 2024 |
24.79 (0.81%) |
24.66 |
23.90 - 24.79 |
1.8222 times |
Fri 26 April 2024 |
24.59 (6.91%) |
23.11 |
22.85 - 24.65 |
1.0037 times |
Fri 19 April 2024 |
23.00 (-7.96%) |
25.04 |
22.89 - 25.04 |
0.9883 times |
Fri 12 April 2024 |
24.99 (-2.19%) |
25.63 |
24.99 - 25.63 |
1.0346 times |
Fri 05 April 2024 |
25.55 (-0.39%) |
25.90 |
25.26 - 25.91 |
0.5096 times |
Thu 28 March 2024 |
25.65 (-0.39%) |
25.76 |
25.57 - 26.14 |
0.61 times |
Fri 22 March 2024 |
25.75 (3.5%) |
25.23 |
24.69 - 25.89 |
0.6563 times |
Fri 15 March 2024 |
24.88 (-3.79%) |
25.74 |
24.88 - 25.92 |
0.4787 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BTEK are 24.98 and 27.55 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.06 (7.51%) |
23.90 |
23.90 - 26.47 |
1.1838 times |
Tue 30 April 2024 |
24.24 (-5.5%) |
25.90 |
22.85 - 25.91 |
1.4989 times |
Thu 28 March 2024 |
25.65 (0.63%) |
25.77 |
24.69 - 26.58 |
0.9629 times |
Thu 29 February 2024 |
25.49 (8.75%) |
23.62 |
23.62 - 25.63 |
1.4704 times |
Wed 31 January 2024 |
23.44 (0.82%) |
22.96 |
22.03 - 24.18 |
0.887 times |
Fri 29 December 2023 |
23.25 (6.02%) |
21.80 |
21.68 - 23.48 |
1.0222 times |
Thu 30 November 2023 |
21.93 (15%) |
19.19 |
19.04 - 22.26 |
0.4966 times |
Tue 31 October 2023 |
19.07 (-6.88%) |
20.48 |
18.92 - 21.14 |
1.3515 times |
Fri 29 September 2023 |
20.48 (-6.48%) |
21.91 |
19.82 - 21.91 |
0.3581 times |
Thu 31 August 2023 |
21.90 (-3.74%) |
22.46 |
20.26 - 22.58 |
0.7684 times |
Mon 31 July 2023 |
22.75 (4.69%) |
21.70 |
21.07 - 23.05 |
1.0578 times |
DMA SMA EMA moving averages of Blackrock Future BTEK
DMA (daily moving average) of Blackrock Future BTEK
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.5 | | 20 day DMA | 25.15 | | 35 day DMA | 24.85 | | 50 day DMA | 25.03 | | 100 day DMA | 24.67 | | 150 day DMA | 23.63 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Blackrock Future BTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.77 | 25.74 | | 12 day EMA | 25.55 | 25.46 | 25.39 | | 20 day EMA | 25.31 | 25.23 | 25.17 | | 35 day EMA | 25.25 | 25.2 | 25.16 | | 50 day EMA | 25.19 | 25.15 | 25.12 |
SMA (simple moving average) of Blackrock Future BTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.82 | 25.83 | | 12 day SMA | 25.5 | 25.42 | 25.36 | | 20 day SMA | 25.15 | 25.04 | 24.94 | | 35 day SMA | 24.85 | 24.82 | 24.82 | | 50 day SMA | 25.03 | 25.02 | 25.02 | | 100 day SMA | 24.67 | 24.64 | 24.61 | | 150 day SMA | 23.63 | 23.59 | 23.55 | | 200 day SMA | 22.93 | 22.91 | 22.89 |
|
|
