EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries BNE are 23.52 and 23.63 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.533333333333 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.64 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.57 (0.26%) |
23.53 |
23.46 - 23.57 |
1.8378 times |
Thu 16 May 2024 |
23.51 (-1.14%) |
23.63 |
23.51 - 23.63 |
0.9189 times |
Wed 15 May 2024 |
23.78 (0.89%) |
23.75 |
23.75 - 23.78 |
0.3781 times |
Tue 14 May 2024 |
23.57 (1.55%) |
23.52 |
23.49 - 23.57 |
0.845 times |
Mon 13 May 2024 |
23.21 (0.35%) |
23.28 |
23.21 - 23.28 |
1.2674 times |
Fri 10 May 2024 |
23.13 (-0.34%) |
23.35 |
23.13 - 23.35 |
0.7393 times |
Thu 09 May 2024 |
23.21 (1.18%) |
23.20 |
23.20 - 23.23 |
0.9506 times |
Wed 08 May 2024 |
22.94 (-0.3%) |
22.84 |
22.83 - 22.94 |
1.373 times |
Tue 07 May 2024 |
23.01 (0.04%) |
23.05 |
23.01 - 23.10 |
1.0562 times |
Mon 06 May 2024 |
23.00 (1.23%) |
22.96 |
22.96 - 23.00 |
0.6337 times |
Fri 03 May 2024 |
22.72 (1.66%) |
22.69 |
22.64 - 22.75 |
3.2742 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries BNE are 23.39 and 23.96 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.57 (1.9%) |
23.28 |
23.21 - 23.78 |
1.1048 times |
Fri 10 May 2024 |
23.13 (1.8%) |
22.96 |
22.83 - 23.35 |
1.0007 times |
Fri 03 May 2024 |
22.72 (2.43%) |
22.37 |
21.97 - 22.75 |
3.5803 times |
Fri 26 April 2024 |
22.18 (2.92%) |
21.51 |
21.51 - 22.18 |
0.5782 times |
Fri 19 April 2024 |
21.55 (-2%) |
21.85 |
21.55 - 21.85 |
1.0229 times |
Fri 12 April 2024 |
21.99 (-1.57%) |
22.58 |
21.96 - 22.92 |
1.0897 times |
Fri 05 April 2024 |
22.34 (-1.28%) |
22.67 |
22.24 - 22.91 |
0.4003 times |
Thu 28 March 2024 |
22.63 (0.53%) |
22.46 |
22.32 - 22.64 |
0.1557 times |
Fri 22 March 2024 |
22.51 (1.44%) |
22.29 |
22.21 - 22.72 |
0.5337 times |
Fri 15 March 2024 |
22.19 (0%) |
22.26 |
22.13 - 22.53 |
0.5337 times |
Fri 08 March 2024 |
22.19 (0.5%) |
22.00 |
21.56 - 22.31 |
0.467 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries BNE are 22.77 and 24.58 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 23.106666666667 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.92 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.57 (6.8%) |
22.01 |
21.97 - 23.78 |
1.3698 times |
Tue 30 April 2024 |
22.07 (-2.47%) |
22.67 |
21.51 - 22.92 |
0.8953 times |
Thu 28 March 2024 |
22.63 (3.43%) |
22.08 |
21.56 - 22.72 |
0.4419 times |
Thu 29 February 2024 |
21.88 (4.99%) |
21.26 |
20.64 - 21.94 |
0.5624 times |
Wed 31 January 2024 |
20.84 (-9.63%) |
22.71 |
20.55 - 22.71 |
1.0961 times |
Fri 29 December 2023 |
23.06 (8.01%) |
21.37 |
21.33 - 23.28 |
1.1535 times |
Thu 30 November 2023 |
21.35 (8.32%) |
19.58 |
19.53 - 21.65 |
2.0787 times |
Tue 31 October 2023 |
19.71 (-11.26%) |
21.66 |
19.54 - 22.08 |
0.9905 times |
Fri 29 September 2023 |
22.21 (-8.11%) |
24.31 |
22.06 - 24.31 |
0.3615 times |
Thu 31 August 2023 |
24.17 (-11.88%) |
27.01 |
23.32 - 27.05 |
1.0502 times |
Mon 31 July 2023 |
27.43 (7.44%) |
25.76 |
25.07 - 27.62 |
4.0803 times |
DMA SMA EMA moving averages of Etf Series BNE
DMA (daily moving average) of Etf Series BNE
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.17 | | 20 day DMA | 22.71 | | 35 day DMA | 22.48 | | 50 day DMA | 22.46 | | 100 day DMA | 22.02 | | 150 day DMA | 21.77 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Etf Series BNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.45 | 23.42 | | 12 day EMA | 23.18 | 23.11 | 23.04 | | 20 day EMA | 22.92 | 22.85 | 22.78 | | 35 day EMA | 22.68 | 22.63 | 22.58 | | 50 day EMA | 22.52 | 22.48 | 22.44 |
SMA (simple moving average) of Etf Series BNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.44 | 23.38 | | 12 day SMA | 23.17 | 23.04 | 22.92 | | 20 day SMA | 22.71 | 22.61 | 22.52 | | 35 day SMA | 22.48 | 22.45 | 22.43 | | 50 day SMA | 22.46 | 22.43 | 22.4 | | 100 day SMA | 22.02 | 22.02 | 22.01 | | 150 day SMA | 21.77 | 21.75 | 21.74 | | 200 day SMA | 22.14 | 22.15 | 22.16 |
|
|
