BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup Strong Daily Stock price targets for BirksGroup BGI are 0.99 and 1.14 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.17 |
Daily price and volume Birks Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.04 (5.05%) |
0.97 |
0.93 - 1.08 |
2.9735 times |
| Thu 24 April 2025 |
0.99 (3.13%) |
1.02 |
0.91 - 1.04 |
1.2156 times |
| Tue 22 April 2025 |
0.96 (7.87%) |
0.92 |
0.83 - 1.10 |
0 times |
| Mon 21 April 2025 |
0.89 (1.14%) |
0.85 |
0.81 - 0.91 |
2.2386 times |
| Thu 17 April 2025 |
0.88 (-1.12%) |
0.97 |
0.79 - 0.97 |
1.4611 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.90 |
0.76 - 0.91 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.90 |
0.76 - 0.91 |
1.5839 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.90 |
0.76 - 0.91 |
0 times |
| Wed 16 April 2025 |
0.89 (-1.11%) |
0.90 |
0.76 - 0.91 |
0 times |
| Tue 15 April 2025 |
0.90 (-3.23%) |
0.92 |
0.85 - 0.93 |
0.5273 times |
| Mon 14 April 2025 |
0.93 (-3.12%) |
0.99 |
0.85 - 0.99 |
0.7034 times |
Weekly price and charts BirksGroup Strong weekly Stock price targets for BirksGroup BGI are 0.93 and 1.22 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Birks Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.04 (18.18%) |
0.85 |
0.81 - 1.10 |
1.8521 times |
| Thu 17 April 2025 |
0.88 (-1.12%) |
0.90 |
0.76 - 0.97 |
0.421 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.90 |
0.76 - 0.91 |
0.4564 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.90 |
0.76 - 0.91 |
0 times |
| Wed 16 April 2025 |
0.89 (-7.29%) |
0.99 |
0.76 - 0.99 |
0.3546 times |
| Fri 11 April 2025 |
0.96 (-6.8%) |
1.05 |
0.86 - 1.07 |
1.6299 times |
| Fri 04 April 2025 |
1.03 (-11.21%) |
1.14 |
1.00 - 1.36 |
2.8736 times |
| Fri 28 March 2025 |
1.16 (1.75%) |
1.14 |
1.03 - 1.24 |
0.5479 times |
| Fri 21 March 2025 |
1.14 (-0.87%) |
1.14 |
1.13 - 1.25 |
0.7368 times |
| Fri 14 March 2025 |
1.15 (-5.74%) |
1.22 |
1.08 - 1.23 |
1.1277 times |
| Fri 07 March 2025 |
1.22 (3.39%) |
1.11 |
0.93 - 1.34 |
4.0722 times |
Monthly price and charts BirksGroup Strong monthly Stock price targets for BirksGroup BGI are 0.6 and 1.2 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 1.0533333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Birks Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.04 (-9.57%) |
1.16 |
0.76 - 1.36 |
1.3106 times |
| Mon 31 March 2025 |
1.15 (-2.54%) |
1.11 |
0.93 - 1.34 |
1.1878 times |
| Fri 28 February 2025 |
1.18 (-33.33%) |
1.76 |
1.03 - 1.80 |
4.2327 times |
| Fri 31 January 2025 |
1.77 (9.94%) |
1.58 |
1.39 - 2.03 |
2.0523 times |
| Tue 31 December 2024 |
1.61 (3.21%) |
1.69 |
1.51 - 1.69 |
0.0923 times |
| Tue 26 November 2024 |
1.56 (-28.44%) |
2.14 |
1.53 - 2.26 |
0.4623 times |
| Thu 31 October 2024 |
2.18 (-0.46%) |
2.23 |
2.11 - 2.31 |
0.0623 times |
| Mon 30 September 2024 |
2.19 (-18.89%) |
2.70 |
2.10 - 2.95 |
0.2474 times |
| Fri 30 August 2024 |
2.70 (6.3%) |
2.61 |
2.28 - 2.81 |
0.2682 times |
| Wed 31 July 2024 |
2.54 (-3.42%) |
2.64 |
2.44 - 2.83 |
0.0843 times |
| Fri 28 June 2024 |
2.63 (-10.54%) |
2.99 |
2.26 - 3.04 |
0.121 times |
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.93 | | 20 day DMA | 0.99 | | 35 day DMA | 1.06 | | 50 day DMA | 1.09 | | 100 day DMA | 1.32 | | 150 day DMA | 1.59 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.94 | 0.91 | | 12 day EMA | 0.96 | 0.94 | 0.93 | | 20 day EMA | 0.99 | 0.98 | 0.98 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.92 | 0.9 | | 12 day SMA | 0.93 | 0.92 | 0.92 | | 20 day SMA | 0.99 | 0.99 | 1 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.09 | 1.09 | 1.1 | | 100 day SMA | 1.32 | 1.32 | 1.33 | | 150 day SMA | 1.59 | 1.6 | 1.61 | | 200 day SMA | 1.84 | 1.85 | 1.86 |
|
|
