BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup Strong Daily Stock price targets for BirksGroup BGI are 0.84 and 0.87 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.86333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.89 |
Daily price and volume Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.88 |
1.0749 times |
Mon 14 July 2025 |
0.87 (-3.33%) |
0.86 |
0.85 - 0.93 |
0.7435 times |
Fri 11 July 2025 |
0.90 (-3.23%) |
0.90 |
0.81 - 0.94 |
0.4903 times |
Thu 10 July 2025 |
0.93 (1.09%) |
0.95 |
0.85 - 0.95 |
0.5172 times |
Wed 09 July 2025 |
0.92 (2.22%) |
0.94 |
0.84 - 0.95 |
1.6743 times |
Tue 08 July 2025 |
0.90 (-5.26%) |
0.95 |
0.86 - 0.95 |
1.1678 times |
Mon 07 July 2025 |
0.95 (-3.06%) |
0.93 |
0.90 - 0.95 |
1.0304 times |
Thu 03 July 2025 |
0.98 (3.16%) |
0.95 |
0.93 - 0.98 |
1.0951 times |
Wed 02 July 2025 |
0.95 (1.06%) |
0.94 |
0.92 - 0.95 |
2.0084 times |
Tue 01 July 2025 |
0.94 (2.17%) |
0.94 |
0.92 - 0.95 |
0.198 times |
Mon 30 June 2025 |
0.92 (2.22%) |
0.89 |
0.89 - 0.93 |
0.4795 times |
Weekly price and charts BirksGroup Strong weekly Stock price targets for BirksGroup BGI are 0.82 and 0.9 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-4.44%) |
0.86 |
0.85 - 0.93 |
0.4262 times |
Fri 11 July 2025 |
0.90 (-8.16%) |
0.93 |
0.81 - 0.95 |
1.1438 times |
Thu 03 July 2025 |
0.98 (8.89%) |
0.89 |
0.89 - 0.98 |
0.8862 times |
Fri 27 June 2025 |
0.90 (-1.1%) |
0.95 |
0.85 - 0.99 |
2.2661 times |
Fri 20 June 2025 |
0.91 (0%) |
0.91 |
0.86 - 0.95 |
1.1732 times |
Fri 13 June 2025 |
0.91 (9.64%) |
0.85 |
0.79 - 0.93 |
0.9304 times |
Fri 06 June 2025 |
0.83 (-10.75%) |
0.94 |
0.82 - 0.96 |
0.5866 times |
Fri 30 May 2025 |
0.93 (6.9%) |
0.88 |
0.85 - 1.03 |
0.6194 times |
Fri 23 May 2025 |
0.87 (-5.43%) |
0.92 |
0.86 - 0.96 |
0.7208 times |
Fri 16 May 2025 |
0.92 (2.22%) |
0.91 |
0.88 - 1.08 |
1.2474 times |
Fri 09 May 2025 |
0.90 (-5.26%) |
0.95 |
0.81 - 0.95 |
0.9901 times |
Monthly price and charts BirksGroup Strong monthly Stock price targets for BirksGroup BGI are 0.75 and 0.92 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-6.52%) |
0.94 |
0.81 - 0.98 |
0.4033 times |
Mon 30 June 2025 |
0.92 (-1.08%) |
0.94 |
0.79 - 0.99 |
0.8721 times |
Fri 30 May 2025 |
0.93 (-8.82%) |
1.02 |
0.81 - 1.08 |
0.6518 times |
Wed 30 April 2025 |
1.02 (-11.3%) |
1.16 |
0.76 - 1.36 |
1.2469 times |
Mon 31 March 2025 |
1.15 (-2.54%) |
1.11 |
0.93 - 1.34 |
1.0022 times |
Fri 28 February 2025 |
1.18 (-33.33%) |
1.76 |
1.03 - 1.80 |
3.5715 times |
Fri 31 January 2025 |
1.77 (9.94%) |
1.58 |
1.39 - 2.03 |
1.7317 times |
Tue 31 December 2024 |
1.61 (3.21%) |
1.69 |
1.51 - 1.69 |
0.0779 times |
Tue 26 November 2024 |
1.56 (-28.44%) |
2.14 |
1.53 - 2.26 |
0.3901 times |
Thu 31 October 2024 |
2.18 (-0.46%) |
2.23 |
2.11 - 2.31 |
0.0526 times |
Mon 30 September 2024 |
2.19 (-18.89%) |
2.70 |
2.10 - 2.95 |
0.2087 times |
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.92 | | 20 day DMA | 0.91 | | 35 day DMA | 0.9 | | 50 day DMA | 0.91 | | 100 day DMA | 1 | | 150 day DMA | 1.17 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.92 | | 12 day EMA | 0.9 | 0.91 | 0.92 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.92 | | 12 day SMA | 0.92 | 0.92 | 0.92 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.9 | 0.9 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.4 | 1.41 | 1.42 |
|
|
