Use Dark Theme
bell notificationshomepagelogin

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.74 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Birks Group

Date Closing Open Range Volume
Tue 02 September 2025 0.81 (-1.22%) 0.83 0.75 - 0.83 0.3595 times
Fri 29 August 2025 0.82 (0%) 0.81 0.75 - 0.86 0.9885 times
Fri 29 August 2025 0.82 (1.23%) 0.81 0.75 - 0.86 0.9885 times
Thu 28 August 2025 0.81 (12.5%) 0.74 0.72 - 1.07 6.5686 times
Wed 27 August 2025 0.72 (5.88%) 0.66 0.66 - 0.74 0.3269 times
Tue 26 August 2025 0.68 (0%) 0.69 0.66 - 0.71 0.0939 times
Mon 25 August 2025 0.68 (0%) 0.70 0.66 - 0.70 0.0537 times
Fri 22 August 2025 0.68 (0%) 0.67 0.64 - 0.71 0.2287 times
Thu 21 August 2025 0.68 (-4.23%) 0.71 0.65 - 0.73 0.3048 times
Wed 20 August 2025 0.71 (-1.39%) 0.74 0.67 - 0.74 0.087 times
Tue 19 August 2025 0.72 (1.41%) 0.73 0.69 - 0.74 0.088 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.74 and 0.82

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.79666666666667
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Tue 02 September 2025 0.81 (-1.22%) 0.83 0.75 - 0.83 0.1509 times
Fri 29 August 2025 0.82 (0%) 0.81 0.75 - 0.86 0.4148 times
Fri 29 August 2025 0.82 (20.59%) 0.70 0.66 - 1.07 3.3706 times
Fri 22 August 2025 0.68 (-1.45%) 0.71 0.64 - 0.74 0.3902 times
Fri 15 August 2025 0.69 (9.52%) 0.62 0.56 - 0.76 0.8561 times
Fri 08 August 2025 0.63 (-7.35%) 0.71 0.63 - 0.78 2.6676 times
Fri 01 August 2025 0.68 (-22.73%) 0.85 0.68 - 0.91 0.4803 times
Fri 25 July 2025 0.88 (3.53%) 0.85 0.82 - 0.96 0.6729 times
Fri 18 July 2025 0.85 (-5.56%) 0.86 0.77 - 0.93 0.4956 times
Fri 11 July 2025 0.90 (-8.16%) 0.93 0.81 - 0.95 0.501 times
Thu 03 July 2025 0.98 (8.89%) 0.89 0.89 - 0.98 0.3882 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.74 and 0.82

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.79666666666667
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Tue 02 September 2025 0.81 (-1.22%) 0.83 0.75 - 0.83 0.0448 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 2.3047 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.7237 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.6599 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.4932 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.9435 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.7584 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 2.7025 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 1.3104 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0589 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.2952 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.74
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.16

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.77
12 day EMA0.760.750.74
20 day EMA0.760.760.75
35 day EMA0.760.760.76
50 day EMA0.810.810.81

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.74
12 day SMA0.740.730.72
20 day SMA0.710.70.69
35 day SMA0.760.760.76
50 day SMA0.80.810.81
100 day SMA0.860.860.87
150 day SMA0.990.991
200 day SMA1.161.161.17
Back to top Use Dark Theme