BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup Strong Daily Stock price targets for BirksGroup BGI are 1.1 and 1.15 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.19 |
Daily price and volume Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.12 (-3.45%) |
1.17 |
1.12 - 1.17 |
0.2854 times |
Wed 29 October 2025 |
1.16 (-1.69%) |
1.20 |
1.15 - 1.20 |
0.4511 times |
Tue 28 October 2025 |
1.18 (-1.67%) |
1.23 |
1.18 - 1.23 |
0.8649 times |
Mon 27 October 2025 |
1.20 (0.84%) |
1.17 |
1.17 - 1.24 |
1.7306 times |
Fri 24 October 2025 |
1.19 (4.39%) |
1.20 |
1.15 - 1.21 |
1.0885 times |
Thu 23 October 2025 |
1.14 (-4.2%) |
1.20 |
1.14 - 1.21 |
1.0019 times |
Wed 22 October 2025 |
1.19 (0.85%) |
1.10 |
1.10 - 1.21 |
1.4846 times |
Tue 21 October 2025 |
1.18 (0%) |
1.14 |
1.14 - 1.19 |
0.6517 times |
Mon 20 October 2025 |
1.18 (2.61%) |
1.13 |
1.13 - 1.19 |
0.925 times |
Fri 17 October 2025 |
1.15 (-2.54%) |
1.15 |
1.13 - 1.20 |
1.5163 times |
Thu 16 October 2025 |
1.18 (6.31%) |
1.11 |
1.09 - 1.18 |
1.0296 times |
Weekly price and charts BirksGroup Strong weekly Stock price targets for BirksGroup BGI are 1.06 and 1.18 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.12 (-5.88%) |
1.17 |
1.12 - 1.24 |
0.0267 times |
Fri 24 October 2025 |
1.19 (3.48%) |
1.13 |
1.10 - 1.21 |
0.0412 times |
Fri 17 October 2025 |
1.15 (2.68%) |
1.14 |
1.06 - 1.20 |
0.0434 times |
Fri 10 October 2025 |
1.12 (-5.88%) |
1.19 |
1.08 - 1.22 |
0.0583 times |
Fri 03 October 2025 |
1.19 (2.59%) |
1.13 |
1.00 - 1.24 |
0.0796 times |
Fri 26 September 2025 |
1.16 (-6.45%) |
1.22 |
1.06 - 1.40 |
0.2306 times |
Fri 19 September 2025 |
1.24 (47.62%) |
0.86 |
0.82 - 1.57 |
9.3337 times |
Fri 12 September 2025 |
0.84 (-2.33%) |
0.90 |
0.76 - 0.97 |
0.0862 times |
Fri 05 September 2025 |
0.86 (4.88%) |
0.83 |
0.75 - 0.86 |
0.0561 times |
Fri 29 August 2025 |
0.82 (0%) |
0.81 |
0.75 - 0.86 |
0.0442 times |
Fri 29 August 2025 |
0.82 (20.59%) |
0.70 |
0.66 - 1.07 |
0.359 times |
Monthly price and charts BirksGroup Strong monthly Stock price targets for BirksGroup BGI are 0.94 and 1.18 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.12 (1.82%) |
1.14 |
1.00 - 1.24 |
0.1736 times |
Tue 30 September 2025 |
1.10 (34.15%) |
0.83 |
0.75 - 1.57 |
7.2003 times |
Fri 29 August 2025 |
0.82 (13.89%) |
0.72 |
0.56 - 1.07 |
0.6116 times |
Thu 31 July 2025 |
0.72 (-21.74%) |
0.94 |
0.71 - 0.98 |
0.192 times |
Mon 30 June 2025 |
0.92 (-1.08%) |
0.94 |
0.79 - 0.99 |
0.1751 times |
Fri 30 May 2025 |
0.93 (-8.82%) |
1.02 |
0.81 - 1.08 |
0.1309 times |
Wed 30 April 2025 |
1.02 (-11.3%) |
1.16 |
0.76 - 1.36 |
0.2504 times |
Mon 31 March 2025 |
1.15 (-2.54%) |
1.11 |
0.93 - 1.34 |
0.2012 times |
Fri 28 February 2025 |
1.18 (-33.33%) |
1.76 |
1.03 - 1.80 |
0.7171 times |
Fri 31 January 2025 |
1.77 (9.94%) |
1.58 |
1.39 - 2.03 |
0.3477 times |
Tue 31 December 2024 |
1.61 (3.21%) |
1.69 |
1.51 - 1.69 |
0.0156 times |
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.17 | | 20 day DMA | 1.16 | | 35 day DMA | 1.15 | | 50 day DMA | 1.04 | | 100 day DMA | 0.93 | | 150 day DMA | 0.94 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.18 | | 12 day EMA | 1.16 | 1.17 | 1.17 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.03 | 1.03 | 1.02 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.18 | | 12 day SMA | 1.17 | 1.17 | 1.16 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.15 | 1.14 | 1.13 | | 50 day SMA | 1.04 | 1.03 | 1.02 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
