BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup Strong Daily Stock price targets for BirksGroup BGI are 0.92 and 0.94 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.96 |
Daily price and volume Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (-4.12%) |
0.95 |
0.93 - 0.95 |
0.8304 times |
Thu 18 December 2025 |
0.97 (0%) |
0.96 |
0.95 - 0.98 |
0.6333 times |
Wed 17 December 2025 |
0.97 (-4.9%) |
1.01 |
0.97 - 1.02 |
2.861 times |
Tue 16 December 2025 |
1.02 (-1.92%) |
1.06 |
1.01 - 1.06 |
0.7923 times |
Mon 15 December 2025 |
1.04 (0.97%) |
1.04 |
1.01 - 1.06 |
0.345 times |
Fri 12 December 2025 |
1.03 (-1.9%) |
1.05 |
1.03 - 1.05 |
0.2189 times |
Thu 11 December 2025 |
1.05 (-2.78%) |
1.08 |
1.02 - 1.09 |
0.3593 times |
Wed 10 December 2025 |
1.08 (-0.92%) |
1.08 |
1.02 - 1.09 |
0.9565 times |
Tue 09 December 2025 |
1.09 (0.93%) |
1.09 |
1.07 - 1.15 |
2.467 times |
Mon 08 December 2025 |
1.08 (0%) |
1.10 |
1.07 - 1.10 |
0.5362 times |
Fri 05 December 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.10 |
0.1442 times |
Weekly price and charts BirksGroup Strong weekly Stock price targets for BirksGroup BGI are 0.87 and 1 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (-9.71%) |
1.04 |
0.93 - 1.06 |
1.5693 times |
Fri 12 December 2025 |
1.03 (-4.63%) |
1.10 |
1.02 - 1.15 |
1.3038 times |
Fri 05 December 2025 |
1.08 (-4.42%) |
1.12 |
1.00 - 1.13 |
1.1588 times |
Fri 28 November 2025 |
1.13 (2.73%) |
1.10 |
1.08 - 1.14 |
0.6633 times |
Fri 21 November 2025 |
1.10 (0%) |
1.10 |
1.07 - 1.13 |
0.4769 times |
Fri 14 November 2025 |
1.10 (0.92%) |
1.09 |
1.07 - 1.14 |
0.7361 times |
Fri 07 November 2025 |
1.09 (-2.68%) |
1.11 |
1.08 - 1.14 |
0.6942 times |
Fri 31 October 2025 |
1.12 (0%) |
1.13 |
1.12 - 1.14 |
0.1237 times |
Fri 31 October 2025 |
1.12 (-5.88%) |
1.17 |
1.12 - 1.24 |
1.3609 times |
Fri 24 October 2025 |
1.19 (3.48%) |
1.13 |
1.10 - 1.21 |
1.9129 times |
Fri 17 October 2025 |
1.15 (2.68%) |
1.14 |
1.06 - 1.20 |
2.0138 times |
Monthly price and charts BirksGroup Strong monthly Stock price targets for BirksGroup BGI are 0.82 and 1.04 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Birks Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (-17.7%) |
1.12 |
0.93 - 1.15 |
0.0711 times |
Fri 28 November 2025 |
1.13 (0.89%) |
1.11 |
1.07 - 1.14 |
0.0453 times |
Fri 31 October 2025 |
1.12 (1.82%) |
1.14 |
1.00 - 1.24 |
0.1964 times |
Tue 30 September 2025 |
1.10 (34.15%) |
0.83 |
0.75 - 1.57 |
7.961 times |
Fri 29 August 2025 |
0.82 (13.89%) |
0.72 |
0.56 - 1.07 |
0.6762 times |
Thu 31 July 2025 |
0.72 (-21.74%) |
0.94 |
0.71 - 0.98 |
0.2123 times |
Mon 30 June 2025 |
0.92 (-1.08%) |
0.94 |
0.79 - 0.99 |
0.1936 times |
Fri 30 May 2025 |
0.93 (-8.82%) |
1.02 |
0.81 - 1.08 |
0.1447 times |
Wed 30 April 2025 |
1.02 (-11.3%) |
1.16 |
0.76 - 1.36 |
0.2768 times |
Mon 31 March 2025 |
1.15 (-2.54%) |
1.11 |
0.93 - 1.34 |
0.2225 times |
Fri 28 February 2025 |
1.18 (-33.33%) |
1.76 |
1.03 - 1.80 |
0.7929 times |
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.04 | | 20 day DMA | 1.06 | | 35 day DMA | 1.08 | | 50 day DMA | 1.1 | | 100 day DMA | 1 | | 150 day DMA | 0.96 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 1 | 1.02 | | 12 day EMA | 1.02 | 1.04 | 1.05 | | 20 day EMA | 1.06 | 1.07 | 1.08 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.01 | 1.02 | | 12 day SMA | 1.04 | 1.05 | 1.06 | | 20 day SMA | 1.06 | 1.07 | 1.07 | | 35 day SMA | 1.08 | 1.09 | 1.09 | | 50 day SMA | 1.1 | 1.11 | 1.11 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
