BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 29 July 2026 0.47 (-2.08%) 0.49 0.45 - 0.49 0.669 times
Tue 28 July 2026 0.48 (4.35%) 0.49 0.45 - 0.51 1.3489 times
Mon 27 July 2026 0.46 (-14.81%) 0.53 0.46 - 0.59 2.5074 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.4857 times
Fri 24 July 2026 0.54 (-1.82%) 0.53 0.52 - 0.54 0.4857 times
Thu 23 July 2026 0.55 (0%) 0.54 0.53 - 0.56 0.6625 times
Wed 22 July 2026 0.55 (-3.51%) 0.53 0.51 - 0.57 3.5654 times
Tue 21 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0072 times
Mon 20 July 2026 0.58 (3.57%) 0.56 0.54 - 0.60 0.1545 times
Fri 17 July 2026 0.56 (0%) 0.54 0.53 - 0.56 0.1138 times
Thu 16 July 2026 0.56 (0%) 0.56 0.54 - 0.56 0.0366 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.39 and 0.53

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.50333333333333
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 29 July 2026 0.47 (-12.96%) 0.53 0.45 - 0.59 1.2927 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.1387 times
Fri 24 July 2026 0.54 (-3.57%) 0.56 0.51 - 0.60 1.3927 times
Fri 17 July 2026 0.56 (1.82%) 0.52 0.52 - 0.56 0.1977 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.3109 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.4057 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.6114 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.5978 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 4.8963 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.1561 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.0754 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.39 and 0.54

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.50666666666667
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 29 July 2026 0.47 (-16.07%) 0.55 0.45 - 0.60 1.1779 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 2.0922 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.251 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.7239 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.5903 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.5097 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.1685 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 1.0764 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.4582 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 1.952 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 80.0323 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.82

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.530.540.55
20 day EMA0.560.570.58
35 day EMA0.590.60.61
50 day EMA0.590.590.59

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.53
12 day SMA0.540.540.55
20 day SMA0.540.550.55
35 day SMA0.560.570.57
50 day SMA0.590.590.59
100 day SMA0.650.650.66
150 day SMA0.720.730.73
200 day SMA0.820.820.82
Back to top | Use Dark Theme