BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.75 and 0.79

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 22 April 2026 0.77 (0%) 0.76 0.73 - 0.77 0.0434 times
Tue 21 April 2026 0.77 (-3.75%) 0.80 0.72 - 0.89 1.8005 times
Mon 20 April 2026 0.80 (-5.88%) 0.84 0.74 - 0.85 2.2292 times
Fri 17 April 2026 0.85 (1.19%) 0.80 0.80 - 0.89 0.7696 times
Thu 16 April 2026 0.84 (7.69%) 0.84 0.80 - 0.87 0.2402 times
Wed 15 April 2026 0.78 (-3.7%) 0.80 0.77 - 0.85 0.8884 times
Tue 14 April 2026 0.81 (8%) 0.72 0.72 - 0.84 1.9483 times
Mon 13 April 2026 0.75 (2.74%) 0.74 0.70 - 0.75 1.3119 times
Fri 10 April 2026 0.73 (-5.19%) 0.72 0.72 - 0.76 0.1872 times
Thu 09 April 2026 0.77 (-1.28%) 0.77 0.73 - 0.79 0.5812 times
Wed 08 April 2026 0.78 (5.41%) 0.76 0.75 - 0.79 0.3005 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.66 and 0.83

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.79333333333333
Weekly Target 40.87
Weekly Target 50.96

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 22 April 2026 0.77 (-9.41%) 0.84 0.72 - 0.89 1.3693 times
Fri 17 April 2026 0.85 (16.44%) 0.74 0.70 - 0.89 1.7342 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.5204 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 0.865 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.4512 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.7536 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 0.8821 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.6795 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 0.8005 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 0.9441 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0147 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.72 and 0.94

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.77666666666667
Monthly Target 40.88
Monthly Target 51

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 22 April 2026 0.77 (11.59%) 0.71 0.67 - 0.89 0.0659 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0619 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0535 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1225 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1129 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0481 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2047 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.3937 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7129 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2239 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.2041 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.86
150 day DMA 0.96
200 day DMA 0.91

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.770.770.77
20 day EMA0.760.760.76
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.780.780.78
20 day SMA0.760.760.75
35 day SMA0.730.730.73
50 day SMA0.750.750.76
100 day SMA0.860.860.87
150 day SMA0.960.960.96
200 day SMA0.910.910.92
Back to top | Use Dark Theme