EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 16.93 and 17.07 | Daily Target 1 | 16.82 | | Daily Target 2 | 16.89 | | Daily Target 3 | 16.956666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.1 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.97 (1.37%) |
16.96 |
16.88 - 17.02 |
0.7723 times |
Mon 14 April 2025 |
16.74 (1.45%) |
16.79 |
16.74 - 16.82 |
0.4092 times |
Fri 11 April 2025 |
16.50 (-2.88%) |
16.42 |
16.42 - 16.50 |
0.0132 times |
Thu 10 April 2025 |
16.99 (-4.34%) |
17.24 |
16.86 - 17.26 |
1.7096 times |
Wed 09 April 2025 |
17.76 (8.09%) |
16.39 |
16.31 - 17.76 |
2.3102 times |
Tue 08 April 2025 |
16.43 (-2.49%) |
17.55 |
16.33 - 17.56 |
0.6931 times |
Mon 07 April 2025 |
16.85 (-4.26%) |
16.36 |
16.36 - 17.22 |
1.3861 times |
Fri 04 April 2025 |
17.60 (-6.88%) |
18.29 |
17.60 - 18.29 |
2.6007 times |
Thu 03 April 2025 |
18.90 (-2.17%) |
18.94 |
18.90 - 19.07 |
0.099 times |
Wed 02 April 2025 |
19.32 (-0.41%) |
19.32 |
19.32 - 19.32 |
0.0066 times |
Tue 01 April 2025 |
19.40 (0.67%) |
19.33 |
19.31 - 19.40 |
0.066 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 16.86 and 17.14 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 16.91 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.97 (2.85%) |
16.79 |
16.74 - 17.02 |
0.6974 times |
Fri 11 April 2025 |
16.50 (-6.25%) |
16.36 |
16.31 - 17.76 |
3.6078 times |
Fri 04 April 2025 |
17.60 (-9%) |
19.09 |
17.60 - 19.40 |
1.7922 times |
Fri 28 March 2025 |
19.34 (0.21%) |
19.43 |
19.34 - 19.51 |
0.0195 times |
Fri 21 March 2025 |
19.30 (2.01%) |
19.08 |
19.08 - 19.32 |
0.1208 times |
Fri 14 March 2025 |
18.92 (-3.42%) |
19.48 |
18.61 - 19.48 |
0.4714 times |
Fri 07 March 2025 |
19.59 (-2.63%) |
20.11 |
19.20 - 20.16 |
0.7546 times |
Fri 28 February 2025 |
20.12 (-0.74%) |
19.85 |
19.84 - 20.21 |
1.4104 times |
Fri 21 February 2025 |
20.27 (0.7%) |
20.25 |
20.25 - 20.42 |
0.226 times |
Fri 14 February 2025 |
20.13 (2.13%) |
19.10 |
19.10 - 20.13 |
0.9 times |
Fri 07 February 2025 |
19.71 (-1.25%) |
19.90 |
19.70 - 19.95 |
0.4286 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 15.1 and 18.19 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 17.56 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.97 (-11.94%) |
19.33 |
16.31 - 19.40 |
2.6726 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.6847 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.3337 times |
Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.8517 times |
Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3303 times |
Tue 26 November 2024 |
19.12 (2.36%) |
18.72 |
18.16 - 19.14 |
0.4451 times |
Thu 31 October 2024 |
18.68 (-1.94%) |
18.97 |
18.66 - 20.31 |
0.7063 times |
Mon 30 September 2024 |
19.05 (0.63%) |
18.90 |
18.53 - 19.10 |
0.7238 times |
Fri 30 August 2024 |
18.93 (-1.82%) |
19.17 |
17.53 - 20.28 |
1.742 times |
Wed 31 July 2024 |
19.28 (-4.51%) |
19.71 |
19.11 - 20.24 |
0.51 times |
Fri 28 June 2024 |
20.19 (1.36%) |
20.01 |
19.53 - 20.19 |
0.7273 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 17.73 | | 20 day DMA | 18.36 | | 35 day DMA | 18.85 | | 50 day DMA | 19.19 | | 100 day DMA | 19.21 | | 150 day DMA | 19.09 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.98 | 17.1 | | 12 day EMA | 17.55 | 17.65 | 17.81 | | 20 day EMA | 18.01 | 18.12 | 18.27 | | 35 day EMA | 18.58 | 18.68 | 18.79 | | 50 day EMA | 19.02 | 19.1 | 19.2 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.88 | 16.91 | | 12 day SMA | 17.73 | 17.93 | 18.16 | | 20 day SMA | 18.36 | 18.46 | 18.55 | | 35 day SMA | 18.85 | 18.94 | 19.05 | | 50 day SMA | 19.19 | 19.25 | 19.31 | | 100 day SMA | 19.21 | 19.23 | 19.25 | | 150 day SMA | 19.09 | 19.11 | 19.12 | | 200 day SMA | 19.11 | 19.12 | 19.13 |
|
|
