EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 15.72 and 16.51 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.263333333333 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.05 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.44 (-1.44%) |
16.57 |
15.78 - 16.57 |
1.5664 times |
Wed 29 October 2025 |
16.68 (-1.07%) |
16.83 |
16.23 - 16.90 |
3.0284 times |
Tue 28 October 2025 |
16.86 (0.36%) |
16.96 |
16.86 - 16.96 |
0.2626 times |
Mon 27 October 2025 |
16.80 (1.33%) |
16.70 |
16.70 - 16.80 |
0.2611 times |
Fri 24 October 2025 |
16.58 (0.79%) |
16.58 |
16.58 - 16.58 |
0.1566 times |
Thu 23 October 2025 |
16.45 (0.37%) |
16.42 |
16.40 - 16.50 |
0.956 times |
Wed 22 October 2025 |
16.39 (-0.49%) |
16.34 |
16.34 - 16.41 |
0.5399 times |
Tue 21 October 2025 |
16.47 (1.92%) |
16.27 |
16.27 - 16.51 |
1.8797 times |
Mon 20 October 2025 |
16.16 (0%) |
16.12 |
15.11 - 16.18 |
1.1926 times |
Fri 17 October 2025 |
16.16 (0.62%) |
16.07 |
16.07 - 16.16 |
0.1566 times |
Thu 16 October 2025 |
16.06 (-2.01%) |
16.25 |
16.06 - 16.36 |
0.5916 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 15.52 and 16.7 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.44 (-0.84%) |
16.70 |
15.78 - 16.96 |
0.6659 times |
Fri 24 October 2025 |
16.58 (2.6%) |
16.12 |
15.11 - 16.58 |
0.6147 times |
Fri 17 October 2025 |
16.16 (3.59%) |
15.95 |
15.95 - 16.50 |
0.5524 times |
Fri 10 October 2025 |
15.60 (-8.29%) |
16.75 |
15.20 - 17.02 |
1.1878 times |
Fri 03 October 2025 |
17.01 (-1.39%) |
17.15 |
16.44 - 17.20 |
1.09 times |
Fri 26 September 2025 |
17.25 (-3.47%) |
17.66 |
16.52 - 17.66 |
1.0393 times |
Fri 19 September 2025 |
17.87 (-1.33%) |
17.99 |
17.57 - 17.99 |
1.0868 times |
Fri 12 September 2025 |
18.11 (-0.82%) |
18.20 |
17.77 - 19.60 |
1.637 times |
Fri 05 September 2025 |
18.26 (-0.44%) |
18.26 |
17.78 - 19.39 |
2.0582 times |
Fri 29 August 2025 |
18.34 (0%) |
18.22 |
18.22 - 18.34 |
0.0679 times |
Fri 29 August 2025 |
18.34 (1.1%) |
18.22 |
17.98 - 18.34 |
0.6317 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 14.74 and 16.81 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.44 (-3.97%) |
16.91 |
15.11 - 17.18 |
0.9314 times |
Tue 30 September 2025 |
17.12 (-6.65%) |
18.26 |
16.52 - 19.60 |
1.4998 times |
Fri 29 August 2025 |
18.34 (0.22%) |
18.14 |
17.93 - 18.51 |
0.4955 times |
Thu 31 July 2025 |
18.30 (-0.76%) |
18.43 |
17.88 - 19.56 |
0.4068 times |
Mon 30 June 2025 |
18.44 (0.82%) |
18.16 |
16.52 - 18.54 |
0.5354 times |
Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.3292 times |
Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.079 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.6496 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.2653 times |
Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.8081 times |
Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3133 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.45 | | 20 day DMA | 16.44 | | 35 day DMA | 16.87 | | 50 day DMA | 17.27 | | 100 day DMA | 17.85 | | 150 day DMA | 17.78 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.66 | 16.65 | | 12 day EMA | 16.55 | 16.57 | 16.55 | | 20 day EMA | 16.61 | 16.63 | 16.63 | | 35 day EMA | 16.9 | 16.93 | 16.95 | | 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.67 | 16.62 | | 12 day SMA | 16.45 | 16.45 | 16.4 | | 20 day SMA | 16.44 | 16.47 | 16.48 | | 35 day SMA | 16.87 | 16.92 | 16.96 | | 50 day SMA | 17.27 | 17.3 | 17.33 | | 100 day SMA | 17.85 | 17.87 | 17.89 | | 150 day SMA | 17.78 | 17.8 | 17.82 | | 200 day SMA | 18.25 | 18.26 | 18.27 |
|
|
