EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.35 and 15.49

Daily Target 115.31
Daily Target 215.39
Daily Target 315.453333333333
Daily Target 415.53
Daily Target 515.59

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 20 February 2026 15.46 (-0.13%) 15.52 15.38 - 15.52 2.2608 times
Thu 19 February 2026 15.48 (-2.15%) 15.50 15.48 - 15.50 0.4009 times
Wed 18 February 2026 15.82 (1.28%) 15.82 15.82 - 15.82 0.2672 times
Tue 17 February 2026 15.62 (-0.7%) 15.72 15.62 - 15.77 1.6689 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 1.101 times
Fri 13 February 2026 15.73 (-1.26%) 15.81 15.49 - 15.81 1.0689 times
Thu 12 February 2026 15.93 (-1.3%) 16.29 15.93 - 16.29 0.628 times
Wed 11 February 2026 16.14 (0.19%) 16.15 16.14 - 16.21 0.4663 times
Tue 10 February 2026 16.11 (1.32%) 16.11 16.11 - 16.11 0.5345 times
Mon 09 February 2026 15.90 (0.89%) 15.60 15.60 - 15.90 1.6034 times
Fri 06 February 2026 15.76 (2.14%) 15.76 15.69 - 15.80 1.1972 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.2 and 15.64

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.553333333333
Weekly Target 415.73
Weekly Target 515.99

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 0.4614 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.1105 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 0.4316 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 1.1362 times
Fri 30 January 2026 16.49 (-1.32%) 16.53 16.33 - 16.68 0.3615 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 1.2205 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.3515 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3627 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.1449 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.4192 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.4961 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.59 and 15.88

Monthly Target 114.29
Monthly Target 214.88
Monthly Target 315.583333333333
Monthly Target 416.17
Monthly Target 516.87

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 20 February 2026 15.46 (-6.25%) 15.94 15.00 - 16.29 0.3941 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0101 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8702 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4257 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.4479 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.2276 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.736 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6042 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.7952 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.489 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 4.5732 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.76
20 day DMA 15.96
35 day DMA 16.34
50 day DMA 16.47
100 day DMA 16.51
150 day DMA 17.05
200 day DMA 17.35

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6915.79
12 day EMA15.7815.8415.9
20 day EMA15.951616.05
35 day EMA16.1716.2116.25
50 day EMA16.4416.4816.52

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6815.77
12 day SMA15.7615.7815.77
20 day SMA15.9616.0216.09
35 day SMA16.3416.3816.42
50 day SMA16.4716.5116.54
100 day SMA16.5116.5316.55
150 day SMA17.0517.0817.1
200 day SMA17.3517.3617.37
Back to top | Use Dark Theme