EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.92 and 14.98

Daily Target 114.91
Daily Target 214.93
Daily Target 314.97
Daily Target 414.99
Daily Target 515.03

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Tue 09 June 2026 14.95 (0.74%) 15.01 14.95 - 15.01 0.6486 times
Mon 08 June 2026 14.84 (-1.2%) 15.84 14.80 - 15.84 1.525 times
Fri 05 June 2026 15.02 (0%) 14.85 14.85 - 14.85 0 times
Thu 04 June 2026 15.02 (1.83%) 15.02 14.98 - 15.02 1.0484 times
Wed 03 June 2026 14.75 (-3.02%) 14.75 14.75 - 14.75 0.3495 times
Tue 02 June 2026 15.21 (-0.2%) 15.26 15.21 - 15.26 0.2796 times
Mon 01 June 2026 15.24 (1.06%) 15.29 15.13 - 16.12 2.9815 times
Fri 29 May 2026 15.08 (0.87%) 15.95 14.90 - 15.95 1.6774 times
Thu 28 May 2026 14.95 (0.67%) 14.95 14.95 - 14.95 0.021 times
Wed 27 May 2026 14.85 (-0.27%) 14.96 13.85 - 14.96 1.4691 times
Tue 26 May 2026 14.89 (0%) 14.92 14.92 - 14.92 0 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.36 and 15.4

Weekly Target 114.16
Weekly Target 214.55
Weekly Target 315.196666666667
Weekly Target 415.59
Weekly Target 516.24

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Tue 09 June 2026 14.95 (-0.47%) 15.84 14.80 - 15.84 0.3732 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.8 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.5439 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.8062 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.1307 times
Fri 08 May 2026 15.33 (-2.97%) 15.59 15.33 - 15.80 0.528 times
Wed 06 May 2026 15.80 (-0.75%) 15.93 15.59 - 15.93 0.1457 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.3762 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.5565 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.7395 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.5336 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.17 and 15.54

Monthly Target 113.9
Monthly Target 214.43
Monthly Target 315.273333333333
Monthly Target 415.8
Monthly Target 516.64

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Tue 09 June 2026 14.95 (-0.86%) 15.29 14.75 - 16.12 0.1344 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.3805 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.9288 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2342 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5517 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.1242 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9685 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4739 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.7245 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4794 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.8191 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.97
20 day DMA 14.96
35 day DMA 15.18
50 day DMA 15.21
100 day DMA 15.39
150 day DMA 15.82
200 day DMA 16.17

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9515
12 day EMA14.9814.9915.02
20 day EMA15.0415.0515.07
35 day EMA15.0815.0915.1
50 day EMA15.1515.1615.17

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9715.05
12 day SMA14.9714.9714.97
20 day SMA14.9614.9514.97
35 day SMA15.1815.215.22
50 day SMA15.2115.2115.21
100 day SMA15.3915.4115.42
150 day SMA15.8215.8315.84
200 day SMA16.1716.1916.21
Back to top | Use Dark Theme