EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 19.62 and 19.66 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.626666666667 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.67 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.64 (0.36%) |
19.60 |
19.60 - 19.64 |
0.7759 times |
Thu 16 May 2024 |
19.57 (-0.31%) |
19.65 |
19.57 - 19.66 |
5.3272 times |
Wed 15 May 2024 |
19.63 (-0.61%) |
19.64 |
19.63 - 19.64 |
0.0764 times |
Tue 14 May 2024 |
19.75 (0.61%) |
19.70 |
19.70 - 19.75 |
0.5919 times |
Mon 13 May 2024 |
19.63 (-0.3%) |
19.70 |
19.63 - 19.70 |
0.4305 times |
Fri 10 May 2024 |
19.69 (0.41%) |
19.70 |
19.67 - 19.70 |
0.2152 times |
Thu 09 May 2024 |
19.61 (0.67%) |
19.64 |
19.61 - 19.64 |
0.3767 times |
Wed 08 May 2024 |
19.48 (-0.2%) |
19.48 |
19.48 - 19.48 |
0.1614 times |
Tue 07 May 2024 |
19.52 (-0.26%) |
19.55 |
19.52 - 19.58 |
1.3991 times |
Mon 06 May 2024 |
19.57 (1.08%) |
19.51 |
19.51 - 19.57 |
0.6457 times |
Fri 03 May 2024 |
19.36 (0.52%) |
19.36 |
19.36 - 19.36 |
0.0538 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 19.52 and 19.7 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.64 (-0.25%) |
19.70 |
19.57 - 19.75 |
0.8586 times |
Fri 10 May 2024 |
19.69 (1.7%) |
19.51 |
19.48 - 19.70 |
0.3336 times |
Fri 03 May 2024 |
19.36 (-0.1%) |
19.04 |
19.04 - 19.54 |
0.6415 times |
Fri 26 April 2024 |
19.38 (1.79%) |
19.09 |
19.08 - 19.42 |
1.36 times |
Fri 19 April 2024 |
19.04 (1.49%) |
18.91 |
18.65 - 19.06 |
0.8853 times |
Fri 12 April 2024 |
18.76 (-3.2%) |
19.41 |
18.75 - 19.44 |
0.9173 times |
Fri 05 April 2024 |
19.38 (-0.82%) |
19.33 |
19.24 - 19.48 |
2.5404 times |
Thu 28 March 2024 |
19.54 (2.73%) |
19.01 |
19.01 - 19.57 |
1.9887 times |
Fri 22 March 2024 |
19.02 (0.16%) |
18.89 |
18.88 - 19.04 |
0.2053 times |
Fri 15 March 2024 |
18.99 (0%) |
19.04 |
18.85 - 19.22 |
0.2694 times |
Fri 08 March 2024 |
18.99 (0.85%) |
18.75 |
18.73 - 19.05 |
1.3792 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 19.45 and 19.94 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.55 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.64 (1.87%) |
19.54 |
19.26 - 19.75 |
0.3369 times |
Tue 30 April 2024 |
19.28 (-1.33%) |
19.33 |
18.65 - 19.48 |
1.6142 times |
Thu 28 March 2024 |
19.54 (3.66%) |
18.79 |
18.73 - 19.57 |
1.1724 times |
Thu 29 February 2024 |
18.85 (0.11%) |
18.64 |
18.42 - 19.50 |
2.0875 times |
Wed 31 January 2024 |
18.83 (-0.74%) |
19.01 |
18.36 - 19.52 |
0.5165 times |
Fri 29 December 2023 |
18.97 (4%) |
18.21 |
18.14 - 19.18 |
0.4617 times |
Thu 30 November 2023 |
18.24 (6.23%) |
17.32 |
17.32 - 20.00 |
1.274 times |
Tue 31 October 2023 |
17.17 (-6.99%) |
18.50 |
16.98 - 18.55 |
0.6837 times |
Fri 29 September 2023 |
18.46 (1.6%) |
18.27 |
16.30 - 18.57 |
0.6028 times |
Thu 31 August 2023 |
18.17 (-0.16%) |
18.22 |
17.72 - 18.40 |
1.2505 times |
Mon 31 July 2023 |
18.20 (3.06%) |
16.60 |
16.60 - 18.36 |
1.3368 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.56 | | 20 day DMA | 19.46 | | 35 day DMA | 19.31 | | 50 day DMA | 19.24 | | 100 day DMA | 19.08 | | 150 day DMA | 18.75 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.62 | 19.64 | | 12 day EMA | 19.56 | 19.54 | 19.54 | | 20 day EMA | 19.47 | 19.45 | 19.44 | | 35 day EMA | 19.38 | 19.36 | 19.35 | | 50 day EMA | 19.26 | 19.24 | 19.23 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.65 | 19.66 | | 12 day SMA | 19.56 | 19.54 | 19.52 | | 20 day SMA | 19.46 | 19.43 | 19.4 | | 35 day SMA | 19.31 | 19.31 | 19.31 | | 50 day SMA | 19.24 | 19.23 | 19.22 | | 100 day SMA | 19.08 | 19.07 | 19.07 | | 150 day SMA | 18.75 | 18.74 | 18.73 | | 200 day SMA | 18.59 | 18.59 | 18.58 |
|
|
