EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.32 and 15.32

Daily Target 115.28
Daily Target 215.28
Daily Target 315.36
Daily Target 415.36
Daily Target 515.363333333333

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 17 September 2026 15.19 (0%) 15.45 15.45 - 15.45 0 times
Wed 16 September 2026 15.19 (-0.52%) 15.19 15.19 - 15.19 0.3344 times
Tue 15 September 2026 15.27 (0.59%) 15.26 15.22 - 15.27 5.6179 times
Mon 14 September 2026 15.18 (0.46%) 15.23 15.18 - 15.23 0.6149 times
Fri 11 September 2026 15.11 (0.07%) 15.08 15.08 - 15.14 0.5885 times
Thu 10 September 2026 15.10 (-0.59%) 15.07 15.07 - 15.10 0.0981 times
Wed 09 September 2026 15.19 (-0.59%) 15.14 15.14 - 15.19 0.2942 times
Tue 08 September 2026 15.28 (-1.29%) 15.35 15.22 - 15.35 0.4904 times
Fri 04 September 2026 15.48 (-0.06%) 15.50 15.48 - 15.50 0.4904 times
Thu 03 September 2026 15.49 (0%) 14.93 14.93 - 15.49 1.4712 times
Wed 02 September 2026 15.49 (-0.19%) 15.45 15.45 - 15.49 0.4904 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.05 and 15.32

Weekly Target 115
Weekly Target 215.1
Weekly Target 315.273333333333
Weekly Target 415.37
Weekly Target 515.54

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 17 September 2026 15.19 (0.53%) 15.23 15.18 - 15.45 1.1439 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.2562 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.5125 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.4442 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.7359 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 2.3062 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.2887 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.1794 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.1025 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 3.0305 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.3689 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.77 and 15.36

Monthly Target 114.62
Monthly Target 214.91
Monthly Target 315.213333333333
Monthly Target 415.5
Monthly Target 515.8

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 17 September 2026 15.19 (-3.37%) 15.52 14.93 - 15.52 0.4285 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1252 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.5085 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.8912 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5494 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.341 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3382 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.7966 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.6232 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.3983 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.6842 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.29
20 day DMA 15.39
35 day DMA 15.33
50 day DMA 15.12
100 day DMA 15.09
150 day DMA 15.12
200 day DMA 15.49

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2215.23
12 day EMA15.2715.2915.31
20 day EMA15.315.3115.32
35 day EMA15.2315.2315.23
50 day EMA15.1115.1115.11

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1715.17
12 day SMA15.2915.3415.37
20 day SMA15.3915.415.41
35 day SMA15.3315.3115.3
50 day SMA15.1215.1115.11
100 day SMA15.0915.0915.09
150 day SMA15.1215.1215.13
200 day SMA15.4915.515.51
Back to top | Use Dark Theme