EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.4 and 14.4

Daily Target 114.39
Daily Target 214.39
Daily Target 314.39
Daily Target 414.4
Daily Target 514.4

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 30 October 2026 14.41 (0%) 14.38 14.38 - 14.38 0 times
Thu 29 October 2026 14.41 (2.56%) 14.37 14.37 - 14.41 5.6329 times
Wed 28 October 2026 14.05 (2.18%) 15.41 14.05 - 15.41 1.2233 times
Tue 27 October 2026 13.75 (0%) 14.07 14.07 - 14.07 0 times
Mon 26 October 2026 13.75 (-0.22%) 13.73 13.73 - 13.75 0.2794 times
Fri 23 October 2026 13.78 (-0.51%) 13.78 13.78 - 13.78 0.1215 times
Thu 22 October 2026 13.85 (1.39%) 14.48 13.85 - 14.48 2.2692 times
Wed 21 October 2026 13.66 (-2.43%) 13.66 13.66 - 13.66 0.3523 times
Tue 20 October 2026 14.00 (4.24%) 14.00 14.00 - 14.00 0.1215 times
Mon 19 October 2026 13.43 (0%) 13.65 13.65 - 13.65 0 times
Fri 16 October 2026 13.43 (-4.14%) 13.57 13.30 - 14.25 0.7289 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.07 and 15.75

Weekly Target 112.84
Weekly Target 213.62
Weekly Target 314.516666666667
Weekly Target 415.3
Weekly Target 516.2

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 30 October 2026 14.41 (4.57%) 13.73 13.73 - 15.41 1.6327 times
Fri 23 October 2026 13.78 (2.61%) 13.65 13.65 - 14.48 0.6554 times
Fri 16 October 2026 13.43 (-7.12%) 14.47 13.30 - 14.47 1.0562 times
Fri 09 October 2026 14.46 (-2.23%) 14.72 14.27 - 14.75 1.2333 times
Fri 02 October 2026 14.79 (-0.67%) 14.81 14.74 - 15.03 0.6251 times
Fri 25 September 2026 14.89 (-1.72%) 14.92 14.89 - 15.19 0.3233 times
Fri 18 September 2026 15.15 (0.26%) 15.23 15.15 - 15.45 2.5005 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.4169 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.8339 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.7227 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 1.1974 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 12.8 and 14.91

Monthly Target 112.26
Monthly Target 213.34
Monthly Target 314.373333333333
Monthly Target 415.45
Monthly Target 516.48

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 30 October 2026 14.41 (-3.22%) 14.85 13.30 - 15.41 0.7416 times
Wed 30 September 2026 14.89 (-5.28%) 15.52 14.81 - 15.52 0.6387 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1867 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.5909 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.9399 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5794 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.4142 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3567 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.8401 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.7119 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.4747 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.88
20 day DMA 14.09
35 day DMA 14.49
50 day DMA 14.78
100 day DMA 14.85
150 day DMA 14.97
200 day DMA 15.11

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0413.86
12 day EMA14.061413.93
20 day EMA14.1714.1514.12
35 day EMA14.4414.4414.44
50 day EMA14.7714.7814.8

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.9513.84
12 day SMA13.8813.8413.81
20 day SMA14.0914.1114.13
35 day SMA14.4914.5114.53
50 day SMA14.7814.814.82
100 day SMA14.8514.8614.86
150 day SMA14.9714.9814.98
200 day SMA15.1115.1215.13
Back to top | Use Dark Theme