EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.43 and 15.58

Daily Target 115.4
Daily Target 215.45
Daily Target 315.55
Daily Target 415.6
Daily Target 515.7

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (-0.32%) 15.63 15.50 - 15.65 0.8491 times
Tue 21 April 2026 15.55 (-1.02%) 15.48 15.47 - 15.55 1.1981 times
Mon 20 April 2026 15.71 (-0.19%) 15.66 15.66 - 15.71 0.237 times
Fri 17 April 2026 15.74 (0.7%) 15.70 15.23 - 15.74 0.1042 times
Thu 16 April 2026 15.63 (0%) 15.46 15.46 - 15.46 0 times
Wed 15 April 2026 15.63 (3.1%) 15.42 15.20 - 15.63 3.5115 times
Tue 14 April 2026 15.16 (1.81%) 15.21 15.16 - 15.22 2.278 times
Mon 13 April 2026 14.89 (-2.17%) 14.89 14.89 - 14.89 0.0521 times
Fri 10 April 2026 15.22 (1.2%) 15.50 15.15 - 15.50 1.1898 times
Thu 09 April 2026 15.04 (-0.86%) 15.01 15.01 - 15.07 0.5803 times
Wed 08 April 2026 15.17 (-0.07%) 15.17 15.17 - 15.17 0.0521 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.37 and 15.61

Weekly Target 115.32
Weekly Target 215.41
Weekly Target 315.56
Weekly Target 415.65
Weekly Target 515.8

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (-1.52%) 15.66 15.47 - 15.71 1.0262 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.6711 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.4703 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.117 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.2633 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.263 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.4584 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 0.9628 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 0.9625 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 0.8053 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.1928 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.19 and 16.06

Monthly Target 114.5
Monthly Target 215
Monthly Target 315.37
Monthly Target 415.87
Monthly Target 516.24

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (2.85%) 14.87 14.87 - 15.74 0.6796 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2173 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5117 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0428 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8984 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4395 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.5272 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.2998 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7598 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6238 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.821 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.37
20 day DMA 15.2
35 day DMA 15.09
50 day DMA 15.23
100 day DMA 15.96
150 day DMA 16.19
200 day DMA 16.74

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5715.58
12 day EMA15.4115.3915.36
20 day EMA15.3215.315.27
35 day EMA15.315.2915.27
50 day EMA15.3115.315.29

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6515.57
12 day SMA15.3715.3515.31
20 day SMA15.215.1715.15
35 day SMA15.0915.0715.05
50 day SMA15.2315.2415.24
100 day SMA15.9615.9715.98
150 day SMA16.1916.216.22
200 day SMA16.7416.7516.77
Back to top | Use Dark Theme