EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 18.07 and 18.24 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.19 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.36 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.22 (-0.65%) |
18.26 |
18.09 - 18.26 |
4.5588 times |
Fri 29 August 2025 |
18.34 (0%) |
18.22 |
18.22 - 18.34 |
0.3676 times |
Fri 29 August 2025 |
18.34 (0.77%) |
18.22 |
18.22 - 18.34 |
0.3676 times |
Thu 28 August 2025 |
18.20 (0.11%) |
18.17 |
18.10 - 18.22 |
1.1029 times |
Wed 27 August 2025 |
18.18 (0.39%) |
18.13 |
18.13 - 18.18 |
0.5515 times |
Tue 26 August 2025 |
18.11 (0.56%) |
18.00 |
17.98 - 18.15 |
1.25 times |
Mon 25 August 2025 |
18.01 (-0.72%) |
18.22 |
18.01 - 18.22 |
0.1471 times |
Fri 22 August 2025 |
18.14 (0.55%) |
18.12 |
18.12 - 18.23 |
0.7353 times |
Thu 21 August 2025 |
18.04 (-0.22%) |
18.00 |
18.00 - 18.08 |
0.8824 times |
Wed 20 August 2025 |
18.08 (-0.17%) |
18.08 |
18.08 - 18.08 |
0.0368 times |
Tue 19 August 2025 |
18.11 (0.28%) |
18.07 |
18.07 - 18.11 |
0.0735 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 18.07 and 18.24 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.19 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.22 (-0.65%) |
18.26 |
18.09 - 18.26 |
2.0373 times |
Fri 29 August 2025 |
18.34 (0%) |
18.22 |
18.22 - 18.34 |
0.1643 times |
Fri 29 August 2025 |
18.34 (1.1%) |
18.22 |
17.98 - 18.34 |
1.528 times |
Fri 22 August 2025 |
18.14 (0.55%) |
18.05 |
18.00 - 18.23 |
0.9037 times |
Fri 15 August 2025 |
18.04 (-0.55%) |
18.10 |
18.03 - 18.31 |
1.1501 times |
Fri 08 August 2025 |
18.14 (0.22%) |
18.12 |
17.93 - 18.51 |
1.1008 times |
Fri 01 August 2025 |
18.10 (-4.23%) |
18.78 |
18.10 - 18.78 |
0.9858 times |
Fri 25 July 2025 |
18.90 (-0.26%) |
18.95 |
18.69 - 19.56 |
1.1994 times |
Fri 18 July 2025 |
18.95 (-0.84%) |
18.73 |
18.69 - 19.12 |
0.4377 times |
Fri 11 July 2025 |
19.11 (1.54%) |
18.83 |
17.88 - 19.11 |
0.4929 times |
Thu 03 July 2025 |
18.82 (2.67%) |
18.44 |
18.38 - 18.86 |
0.9694 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 18.07 and 18.24 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.19 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.22 (-0.65%) |
18.26 |
18.09 - 18.26 |
0.2549 times |
Fri 29 August 2025 |
18.34 (0.22%) |
18.14 |
17.93 - 18.51 |
0.6126 times |
Thu 31 July 2025 |
18.30 (-0.76%) |
18.43 |
17.88 - 19.56 |
0.5029 times |
Mon 30 June 2025 |
18.44 (0.82%) |
18.16 |
16.52 - 18.54 |
0.6619 times |
Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.407 times |
Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.8067 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.8031 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.5644 times |
Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.9991 times |
Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3874 times |
Tue 26 November 2024 |
19.12 (2.36%) |
18.72 |
18.16 - 19.14 |
0.5221 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.15 | | 20 day DMA | 18.14 | | 35 day DMA | 18.36 | | 50 day DMA | 18.42 | | 100 day DMA | 18.06 | | 150 day DMA | 18.5 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 18.25 | 18.21 | | 12 day EMA | 18.2 | 18.2 | 18.18 | | 20 day EMA | 18.21 | 18.21 | 18.2 | | 35 day EMA | 18.28 | 18.28 | 18.28 | | 50 day EMA | 18.39 | 18.4 | 18.4 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.23 | 18.17 | | 12 day SMA | 18.15 | 18.14 | 18.13 | | 20 day SMA | 18.14 | 18.13 | 18.12 | | 35 day SMA | 18.36 | 18.38 | 18.4 | | 50 day SMA | 18.42 | 18.42 | 18.42 | | 100 day SMA | 18.06 | 18.05 | 18.04 | | 150 day SMA | 18.5 | 18.51 | 18.52 | | 200 day SMA | 18.67 | 18.67 | 18.67 |
|
|
