EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 16.59 and 16.64 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.626666666667 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.68 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.61 (-1.13%) |
16.66 |
16.61 - 16.66 |
0.1886 times |
Thu 18 December 2025 |
16.80 (0%) |
16.78 |
16.30 - 16.80 |
2.3578 times |
Wed 17 December 2025 |
16.80 (-0.3%) |
16.93 |
16.60 - 16.93 |
0.5659 times |
Tue 16 December 2025 |
16.85 (-0.59%) |
16.85 |
16.85 - 16.91 |
0.1886 times |
Mon 15 December 2025 |
16.95 (-0.88%) |
16.83 |
16.83 - 16.95 |
0.1886 times |
Fri 12 December 2025 |
17.10 (0.18%) |
17.19 |
16.63 - 17.19 |
0.9431 times |
Thu 11 December 2025 |
17.07 (-0.76%) |
17.21 |
17.07 - 17.23 |
1.1318 times |
Wed 10 December 2025 |
17.20 (1.24%) |
16.09 |
16.09 - 17.20 |
3.2066 times |
Tue 09 December 2025 |
16.99 (-0.88%) |
17.19 |
16.99 - 17.22 |
0.7913 times |
Mon 08 December 2025 |
17.14 (-0.29%) |
17.19 |
17.14 - 17.19 |
0.4376 times |
Fri 05 December 2025 |
17.19 (0.76%) |
17.06 |
17.06 - 17.19 |
1.9617 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 16.13 and 16.78 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.61 (-2.87%) |
16.83 |
16.30 - 16.95 |
0.2647 times |
Fri 12 December 2025 |
17.10 (-0.52%) |
17.19 |
16.09 - 17.23 |
0.4938 times |
Fri 05 December 2025 |
17.19 (2.08%) |
16.74 |
16.66 - 17.19 |
0.4941 times |
Fri 28 November 2025 |
16.84 (3.31%) |
16.32 |
16.32 - 16.84 |
0.14 times |
Fri 21 November 2025 |
16.30 (-0.61%) |
16.30 |
16.02 - 16.30 |
0.4878 times |
Fri 14 November 2025 |
16.40 (-0.12%) |
16.29 |
16.19 - 16.55 |
0.2646 times |
Fri 07 November 2025 |
16.42 (-1.08%) |
16.50 |
15.94 - 16.50 |
0.3408 times |
Fri 31 October 2025 |
16.60 (0%) |
16.56 |
16.10 - 16.62 |
3.083 times |
Fri 31 October 2025 |
16.60 (0.12%) |
16.70 |
15.78 - 16.96 |
3.7842 times |
Fri 24 October 2025 |
16.58 (2.6%) |
16.12 |
15.11 - 16.58 |
0.6473 times |
Fri 17 October 2025 |
16.16 (3.59%) |
15.95 |
15.95 - 16.50 |
0.5818 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 15.78 and 16.92 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.643333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.61 (-1.37%) |
16.74 |
16.09 - 17.23 |
0.293 times |
Fri 28 November 2025 |
16.84 (1.45%) |
16.50 |
15.94 - 16.84 |
0.2884 times |
Fri 31 October 2025 |
16.60 (-3.04%) |
16.91 |
15.11 - 17.18 |
2.3795 times |
Tue 30 September 2025 |
17.12 (-6.65%) |
18.26 |
16.52 - 19.60 |
1.5092 times |
Fri 29 August 2025 |
18.34 (0.22%) |
18.14 |
17.93 - 18.51 |
0.4986 times |
Thu 31 July 2025 |
18.30 (-0.76%) |
18.43 |
17.88 - 19.56 |
0.4093 times |
Mon 30 June 2025 |
18.44 (0.82%) |
18.16 |
16.52 - 18.54 |
0.5388 times |
Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.3313 times |
Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.0983 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.6537 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.2733 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.98 | | 20 day DMA | 16.86 | | 35 day DMA | 16.64 | | 50 day DMA | 16.56 | | 100 day DMA | 17.18 | | 150 day DMA | 17.6 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.88 | 16.92 | | 12 day EMA | 16.86 | 16.9 | 16.92 | | 20 day EMA | 16.83 | 16.85 | 16.85 | | 35 day EMA | 16.71 | 16.72 | 16.72 | | 50 day EMA | 16.59 | 16.59 | 16.58 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.9 | 16.95 | | 12 day SMA | 16.98 | 17.01 | 17.01 | | 20 day SMA | 16.86 | 16.83 | 16.79 | | 35 day SMA | 16.64 | 16.64 | 16.63 | | 50 day SMA | 16.56 | 16.55 | 16.54 | | 100 day SMA | 17.18 | 17.19 | 17.21 | | 150 day SMA | 17.6 | 17.61 | 17.62 | | 200 day SMA | 17.69 | 17.7 | 17.71 |
|
|
