EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 18.38 and 18.38 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.38 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.38 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
18.38 (-0.11%) |
18.38 |
18.38 - 18.38 |
0.2174 times |
| Wed 11 June 2025 |
18.40 (-0.11%) |
18.40 |
18.40 - 18.40 |
0.2174 times |
| Tue 10 June 2025 |
18.42 (0.11%) |
18.44 |
18.42 - 18.44 |
0.2174 times |
| Mon 09 June 2025 |
18.40 (0.66%) |
18.52 |
18.40 - 18.54 |
4.3478 times |
| Fri 06 June 2025 |
18.28 (0.99%) |
18.24 |
18.23 - 18.28 |
3.6957 times |
| Thu 05 June 2025 |
18.10 (-0.11%) |
18.10 |
18.10 - 18.10 |
0.2174 times |
| Wed 04 June 2025 |
18.12 (-0.38%) |
18.12 |
18.12 - 18.12 |
0.2174 times |
| Tue 03 June 2025 |
18.19 (0.39%) |
18.19 |
18.19 - 18.19 |
0.2174 times |
| Mon 02 June 2025 |
18.12 (-0.93%) |
18.16 |
18.12 - 18.16 |
0.4348 times |
| Fri 30 May 2025 |
18.29 (0.22%) |
18.29 |
18.29 - 18.29 |
0.2174 times |
| Thu 29 May 2025 |
18.25 (0.16%) |
18.25 |
18.25 - 18.25 |
0.2174 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 18.3 and 18.46 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
18.38 (0.55%) |
18.52 |
18.38 - 18.54 |
0.411 times |
| Fri 06 June 2025 |
18.28 (-0.05%) |
18.16 |
18.10 - 18.28 |
0.3931 times |
| Fri 30 May 2025 |
18.29 (2.12%) |
18.06 |
18.06 - 18.29 |
0.1429 times |
| Fri 23 May 2025 |
17.91 (-1.81%) |
18.18 |
17.80 - 18.36 |
0.7326 times |
| Fri 16 May 2025 |
18.24 (4.95%) |
17.89 |
17.85 - 18.24 |
2.1978 times |
| Fri 09 May 2025 |
17.38 (-0.11%) |
17.17 |
17.17 - 17.38 |
0.3931 times |
| Fri 02 May 2025 |
17.40 (-1.25%) |
17.67 |
17.13 - 17.74 |
0.6433 times |
| Fri 25 April 2025 |
17.62 (2.98%) |
17.79 |
16.69 - 17.79 |
1.7868 times |
| Thu 17 April 2025 |
17.11 (1.6%) |
16.96 |
16.84 - 17.15 |
3.2994 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 18.24 and 18.68 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.34 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
18.38 (0.49%) |
18.16 |
18.10 - 18.54 |
0.0902 times |
| Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.3967 times |
| Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.7103 times |
| Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.7828 times |
| Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.5248 times |
| Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.9738 times |
| Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3776 times |
| Tue 26 November 2024 |
19.12 (2.36%) |
18.72 |
18.16 - 19.14 |
0.5089 times |
| Thu 31 October 2024 |
18.68 (-1.94%) |
18.97 |
18.66 - 20.31 |
0.8075 times |
| Mon 30 September 2024 |
19.05 (0.63%) |
18.90 |
18.53 - 19.10 |
0.8275 times |
| Fri 30 August 2024 |
18.93 (-1.82%) |
19.17 |
17.53 - 20.28 |
1.9916 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.26 | | 20 day DMA | 18.2 | | 35 day DMA | 17.9 | | 50 day DMA | 17.6 | | 100 day DMA | 18.59 | | 150 day DMA | 18.75 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.34 | 18.31 | | 12 day EMA | 18.25 | 18.23 | 18.2 | | 20 day EMA | 18.15 | 18.13 | 18.1 | | 35 day EMA | 17.98 | 17.96 | 17.93 | | 50 day EMA | 17.78 | 17.76 | 17.73 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.32 | 18.26 | | 12 day SMA | 18.26 | 18.25 | 18.21 | | 20 day SMA | 18.2 | 18.18 | 18.17 | | 35 day SMA | 17.9 | 17.87 | 17.82 | | 50 day SMA | 17.6 | 17.59 | 17.6 | | 100 day SMA | 18.59 | 18.61 | 18.62 | | 150 day SMA | 18.75 | 18.75 | 18.76 | | 200 day SMA | 18.79 | 18.79 | 18.79 |
|
|
