JpmBetabuilders BBSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBSA are 47.35 and 47.36 | Daily Target 1 | 47.34 | | Daily Target 2 | 47.35 | | Daily Target 3 | 47.353333333333 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.36 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.35 (-0.02%) |
47.35 |
47.35 - 47.36 |
2.3124 times |
Thu 16 May 2024 |
47.36 (-0.13%) |
47.39 |
47.36 - 47.39 |
0.1376 times |
Wed 15 May 2024 |
47.42 (0.3%) |
47.42 |
47.42 - 47.42 |
0.0808 times |
Tue 14 May 2024 |
47.28 (0.13%) |
47.28 |
47.28 - 47.28 |
0.0338 times |
Mon 13 May 2024 |
47.22 (0.02%) |
47.22 |
47.22 - 47.22 |
0.0338 times |
Fri 10 May 2024 |
47.21 (-0.19%) |
47.21 |
47.21 - 47.21 |
0.507 times |
Thu 09 May 2024 |
47.30 (0.19%) |
47.27 |
47.27 - 47.30 |
4.4275 times |
Wed 08 May 2024 |
47.21 (-0.04%) |
47.21 |
47.21 - 47.27 |
2.332 times |
Tue 07 May 2024 |
47.23 (0.04%) |
47.22 |
47.22 - 47.23 |
0.0676 times |
Mon 06 May 2024 |
47.21 (0.02%) |
47.22 |
47.21 - 47.22 |
0.0676 times |
Fri 03 May 2024 |
47.20 (0.23%) |
47.22 |
47.20 - 47.22 |
0.0338 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBSA are 47.29 and 47.49 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 47.33 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 47.53 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.35 (0.3%) |
47.22 |
47.22 - 47.42 |
0.8294 times |
Fri 10 May 2024 |
47.21 (0.02%) |
47.22 |
47.21 - 47.30 |
2.3628 times |
Fri 03 May 2024 |
47.20 (0.34%) |
47.12 |
46.92 - 47.22 |
1.381 times |
Fri 26 April 2024 |
47.04 (0%) |
47.05 |
46.99 - 47.14 |
3.5927 times |
Fri 19 April 2024 |
47.04 (-0.23%) |
47.03 |
46.98 - 47.06 |
0.0539 times |
Fri 12 April 2024 |
47.15 (-0.32%) |
47.23 |
47.02 - 47.32 |
0.3668 times |
Fri 05 April 2024 |
47.30 (-0.57%) |
47.31 |
47.28 - 47.40 |
0.0755 times |
Thu 28 March 2024 |
47.57 (-0.06%) |
47.55 |
47.54 - 47.63 |
0.7768 times |
Fri 22 March 2024 |
47.60 (0.44%) |
47.33 |
47.33 - 47.60 |
0.2805 times |
Fri 15 March 2024 |
47.39 (-0.57%) |
47.63 |
47.39 - 47.63 |
0.2805 times |
Fri 08 March 2024 |
47.66 (0.29%) |
47.47 |
47.45 - 47.74 |
0.9602 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBSA are 47.14 and 47.64 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 47.04 | | Monthly Target 3 | 47.23 | | Monthly Target 4 | 47.54 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.35 (0.68%) |
46.92 |
46.92 - 47.42 |
0.5103 times |
Tue 30 April 2024 |
47.03 (-1.14%) |
47.31 |
46.98 - 47.40 |
0.7547 times |
Thu 28 March 2024 |
47.57 (0.11%) |
47.47 |
47.33 - 47.74 |
0.3388 times |
Thu 29 February 2024 |
47.52 (-0.96%) |
47.91 |
47.39 - 47.95 |
0.301 times |
Wed 31 January 2024 |
47.98 (0.27%) |
47.71 |
47.66 - 48.00 |
2.0767 times |
Fri 29 December 2023 |
47.85 (1.01%) |
47.22 |
47.22 - 48.14 |
0.9769 times |
Thu 30 November 2023 |
47.37 (1.63%) |
46.61 |
46.61 - 47.46 |
1.3187 times |
Tue 31 October 2023 |
46.61 (-0.24%) |
46.53 |
46.35 - 46.73 |
2.3977 times |
Fri 29 September 2023 |
46.72 (-0.76%) |
46.91 |
46.57 - 46.91 |
0.8367 times |
Thu 31 August 2023 |
47.08 (-0.02%) |
46.92 |
46.74 - 47.10 |
0.4885 times |
Mon 31 July 2023 |
47.09 (0.11%) |
46.87 |
46.62 - 47.28 |
0.5641 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBSA
DMA (daily moving average) of Jpm Betabuilders BBSA
| DMA period | DMA value | | 5 day DMA | 47.33 | | 12 day DMA | 47.26 | | 20 day DMA | 47.18 | | 35 day DMA | 47.17 | | 50 day DMA | 47.28 | | 100 day DMA | 47.48 | | 150 day DMA | 47.37 | | 200 day DMA | 47.22 | EMA (exponential moving average) of Jpm Betabuilders BBSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.32 | 47.3 | | 12 day EMA | 47.27 | 47.25 | 47.23 | | 20 day EMA | 47.23 | 47.22 | 47.2 | | 35 day EMA | 47.27 | 47.26 | 47.25 | | 50 day EMA | 47.3 | 47.3 | 47.3 |
SMA (simple moving average) of Jpm Betabuilders BBSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.33 | 47.3 | 47.29 | | 12 day SMA | 47.26 | 47.23 | 47.2 | | 20 day SMA | 47.18 | 47.16 | 47.14 | | 35 day SMA | 47.17 | 47.18 | 47.19 | | 50 day SMA | 47.28 | 47.29 | 47.29 | | 100 day SMA | 47.48 | 47.49 | 47.49 | | 150 day SMA | 47.37 | 47.36 | 47.36 | | 200 day SMA | 47.22 | 47.22 | 47.21 |
|
|
