ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 50.49 and 50.49 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.49 | | Daily Target 4 | 50.49 | | Daily Target 5 | 50.49 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.49 (0.78%) |
50.49 |
50.49 - 50.49 |
1.4006 times |
Thu 18 December 2025 |
50.10 (0%) |
49.93 |
49.93 - 49.93 |
0 times |
Wed 17 December 2025 |
50.10 (0%) |
49.59 |
49.59 - 49.59 |
0 times |
Tue 16 December 2025 |
50.10 (-0.2%) |
50.01 |
50.01 - 50.10 |
2.8011 times |
Mon 15 December 2025 |
50.20 (-0.52%) |
50.17 |
50.17 - 50.20 |
1.4006 times |
Fri 12 December 2025 |
50.46 (-0.88%) |
50.46 |
50.46 - 50.46 |
1.4006 times |
Thu 11 December 2025 |
50.91 (0%) |
50.91 |
50.91 - 50.91 |
1.4006 times |
Wed 10 December 2025 |
50.91 (0.49%) |
50.91 |
50.91 - 50.91 |
1.4006 times |
Tue 09 December 2025 |
50.66 (0.08%) |
50.66 |
50.66 - 50.66 |
0.042 times |
Mon 08 December 2025 |
50.62 (-0.45%) |
50.62 |
50.62 - 50.62 |
0.1541 times |
Fri 05 December 2025 |
50.85 (0%) |
51.07 |
51.07 - 51.07 |
0 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 50.04 and 50.94 | Weekly Target 1 | 49.29 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 50.19 | | Weekly Target 4 | 50.79 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.49 (0.06%) |
50.17 |
49.59 - 50.49 |
0.5933 times |
Fri 12 December 2025 |
50.46 (-0.77%) |
50.62 |
50.46 - 50.91 |
0.4657 times |
Fri 05 December 2025 |
50.85 (-0.53%) |
50.85 |
50.66 - 51.07 |
0.3248 times |
Fri 28 November 2025 |
51.12 (3.29%) |
50.27 |
50.27 - 51.12 |
0.1483 times |
Fri 21 November 2025 |
49.49 (-1.81%) |
49.71 |
48.73 - 49.83 |
1.3438 times |
Fri 14 November 2025 |
50.40 (0.18%) |
50.76 |
50.40 - 51.33 |
1.415 times |
Fri 07 November 2025 |
50.31 (-2.39%) |
50.99 |
50.31 - 50.99 |
0.8692 times |
Fri 31 October 2025 |
51.54 (0%) |
51.54 |
51.54 - 51.54 |
0.1483 times |
Fri 31 October 2025 |
51.54 (0.12%) |
52.72 |
51.41 - 52.91 |
2.3821 times |
Fri 24 October 2025 |
51.48 (0.08%) |
52.05 |
51.36 - 52.35 |
2.3094 times |
Fri 17 October 2025 |
51.44 (1.04%) |
51.72 |
51.26 - 51.74 |
3.4856 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 49.3 and 50.78 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 50.383333333333 | | Monthly Target 4 | 51.18 | | Monthly Target 5 | 51.86 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.49 (-1.23%) |
50.85 |
49.59 - 51.07 |
0.1006 times |
Fri 28 November 2025 |
51.12 (-0.81%) |
50.99 |
48.73 - 51.33 |
0.2745 times |
Fri 31 October 2025 |
51.54 (-0.21%) |
51.51 |
50.53 - 52.91 |
0.864 times |
Tue 30 September 2025 |
51.65 (1.67%) |
50.11 |
50.11 - 52.22 |
0.5284 times |
Fri 29 August 2025 |
50.80 (1.2%) |
49.22 |
49.22 - 51.30 |
1.8331 times |
Thu 31 July 2025 |
50.20 (0.02%) |
49.98 |
49.60 - 51.16 |
1.0106 times |
Mon 30 June 2025 |
50.19 (4.45%) |
48.37 |
48.35 - 50.19 |
0.9705 times |
Fri 30 May 2025 |
48.05 (4.84%) |
45.81 |
45.81 - 48.43 |
0.3774 times |
Wed 30 April 2025 |
45.83 (2.05%) |
44.81 |
37.49 - 45.83 |
2.451 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.5899 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.6793 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 50.2 | | 12 day DMA | 50.52 | | 20 day DMA | 50.39 | | 35 day DMA | 50.47 | | 50 day DMA | 50.84 | | 100 day DMA | 51.01 | | 150 day DMA | 50.47 | | 200 day DMA | 49.06 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.32 | 50.23 | 50.29 | | 12 day EMA | 50.4 | 50.38 | 50.43 | | 20 day EMA | 50.45 | 50.45 | 50.49 | | 35 day EMA | 50.71 | 50.72 | 50.76 | | 50 day EMA | 50.92 | 50.94 | 50.97 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.2 | 50.19 | 50.35 | | 12 day SMA | 50.52 | 50.55 | 50.61 | | 20 day SMA | 50.39 | 50.31 | 50.29 | | 35 day SMA | 50.47 | 50.5 | 50.56 | | 50 day SMA | 50.84 | 50.88 | 50.94 | | 100 day SMA | 51.01 | 51.01 | 51.01 | | 150 day SMA | 50.47 | 50.46 | 50.44 | | 200 day SMA | 49.06 | 49.04 | 49.02 |
|
|
