ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 51.54 and 51.54 | Daily Target 1 | 51.54 | | Daily Target 2 | 51.54 | | Daily Target 3 | 51.54 | | Daily Target 4 | 51.54 | | Daily Target 5 | 51.54 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.54 (0.25%) |
51.54 |
51.54 - 51.54 |
0.3162 times |
Thu 30 October 2025 |
51.41 (-1.59%) |
51.53 |
51.41 - 51.53 |
1.5808 times |
Wed 29 October 2025 |
52.24 (-0.65%) |
52.07 |
52.07 - 52.24 |
1.2646 times |
Tue 28 October 2025 |
52.58 (-0.62%) |
52.58 |
52.58 - 52.58 |
0.019 times |
Mon 27 October 2025 |
52.91 (2.78%) |
52.72 |
52.72 - 52.91 |
1.8969 times |
Fri 24 October 2025 |
51.48 (0%) |
52.35 |
52.35 - 52.35 |
0 times |
Thu 23 October 2025 |
51.48 (0%) |
52.03 |
52.03 - 52.03 |
0 times |
Wed 22 October 2025 |
51.48 (-1.08%) |
51.36 |
51.36 - 51.48 |
1.761 times |
Tue 21 October 2025 |
52.04 (1.17%) |
52.02 |
52.02 - 52.10 |
3.1616 times |
Mon 20 October 2025 |
51.44 (0%) |
52.05 |
52.05 - 52.05 |
0 times |
Fri 17 October 2025 |
51.44 (0.35%) |
51.44 |
51.44 - 51.44 |
0 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 50.73 and 52.23 | Weekly Target 1 | 50.45 | | Weekly Target 2 | 51 | | Weekly Target 3 | 51.953333333333 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 53.45 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.54 (0.12%) |
52.72 |
51.41 - 52.91 |
1.2437 times |
Fri 24 October 2025 |
51.48 (0.08%) |
52.05 |
51.36 - 52.35 |
1.2058 times |
Fri 17 October 2025 |
51.44 (1.04%) |
51.72 |
51.26 - 51.74 |
1.8199 times |
Fri 10 October 2025 |
50.91 (-2.95%) |
52.70 |
50.53 - 52.74 |
1.3939 times |
Fri 03 October 2025 |
52.46 (2.52%) |
51.62 |
51.40 - 52.46 |
0.6195 times |
Fri 26 September 2025 |
51.17 (-1.77%) |
52.12 |
51.03 - 52.12 |
0.3872 times |
Fri 19 September 2025 |
52.09 (0.83%) |
51.57 |
51.57 - 52.22 |
1.936 times |
Fri 12 September 2025 |
51.66 (1.27%) |
51.35 |
51.29 - 51.89 |
0.4646 times |
Fri 05 September 2025 |
51.01 (0.41%) |
50.11 |
50.11 - 51.01 |
0.8519 times |
Fri 29 August 2025 |
50.80 (0%) |
50.80 |
50.80 - 50.80 |
0.0774 times |
Fri 29 August 2025 |
50.80 (-0.9%) |
50.92 |
50.80 - 51.08 |
0.3872 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 51.04 and 53.42 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 51.66 | | Monthly Target 4 | 52.79 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.54 (-0.21%) |
51.51 |
50.53 - 52.91 |
0.7782 times |
Tue 30 September 2025 |
51.65 (1.67%) |
50.11 |
50.11 - 52.22 |
0.4819 times |
Fri 29 August 2025 |
50.80 (1.2%) |
49.22 |
49.22 - 51.30 |
1.6719 times |
Thu 31 July 2025 |
50.20 (0.02%) |
49.98 |
49.60 - 51.16 |
0.9217 times |
Mon 30 June 2025 |
50.19 (4.45%) |
48.37 |
48.35 - 50.19 |
0.8851 times |
Fri 30 May 2025 |
48.05 (4.84%) |
45.81 |
45.81 - 48.43 |
0.3442 times |
Wed 30 April 2025 |
45.83 (2.05%) |
44.81 |
37.49 - 45.83 |
2.2354 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.45 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.6196 times |
Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.6121 times |
Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.3898 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 52.14 | | 12 day DMA | 51.78 | | 20 day DMA | 51.87 | | 35 day DMA | 51.82 | | 50 day DMA | 51.59 | | 100 day DMA | 50.83 | | 150 day DMA | 49.1 | | 200 day DMA | 48.62 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.81 | 51.94 | 52.21 | | 12 day EMA | 51.84 | 51.9 | 51.99 | | 20 day EMA | 51.81 | 51.84 | 51.89 | | 35 day EMA | 51.68 | 51.69 | 51.71 | | 50 day EMA | 51.57 | 51.57 | 51.58 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.14 | 52.12 | 52.14 | | 12 day SMA | 51.78 | 51.78 | 51.79 | | 20 day SMA | 51.87 | 51.92 | 51.96 | | 35 day SMA | 51.82 | 51.83 | 51.84 | | 50 day SMA | 51.59 | 51.59 | 51.57 | | 100 day SMA | 50.83 | 50.8 | 50.78 | | 150 day SMA | 49.1 | 49.06 | 49.01 | | 200 day SMA | 48.62 | 48.6 | 48.57 |
|
|
