ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 49.76 and 49.85 | Daily Target 1 | 49.74 | | Daily Target 2 | 49.77 | | Daily Target 3 | 49.83 | | Daily Target 4 | 49.86 | | Daily Target 5 | 49.92 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.80 (-0.3%) |
49.89 |
49.80 - 49.89 |
1.6279 times |
Mon 14 July 2025 |
49.95 (0.26%) |
49.95 |
49.95 - 49.95 |
0.2326 times |
Fri 11 July 2025 |
49.82 (-0.99%) |
49.86 |
49.82 - 49.86 |
0.2326 times |
Thu 10 July 2025 |
50.32 (-0.18%) |
50.32 |
50.32 - 50.32 |
0.2326 times |
Wed 09 July 2025 |
50.41 (0.52%) |
50.41 |
50.41 - 50.41 |
0.2326 times |
Tue 08 July 2025 |
50.15 (0.32%) |
50.08 |
50.00 - 50.25 |
5.5814 times |
Mon 07 July 2025 |
49.99 (-0.87%) |
49.99 |
49.99 - 49.99 |
0.2326 times |
Thu 03 July 2025 |
50.43 (0.5%) |
50.39 |
50.39 - 50.43 |
0.4651 times |
Wed 02 July 2025 |
50.18 (0.22%) |
50.18 |
50.18 - 50.18 |
0.2326 times |
Tue 01 July 2025 |
50.07 (-0.24%) |
49.98 |
49.98 - 50.07 |
0.9302 times |
Mon 30 June 2025 |
50.19 (0.68%) |
50.11 |
49.99 - 50.19 |
3.0233 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 49.73 and 49.88 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 49.85 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 50 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.80 (-0.04%) |
49.95 |
49.80 - 49.95 |
0.5031 times |
Fri 11 July 2025 |
49.82 (-1.21%) |
49.99 |
49.82 - 50.41 |
1.761 times |
Thu 03 July 2025 |
50.43 (1.16%) |
50.11 |
49.98 - 50.43 |
1.2579 times |
Fri 27 June 2025 |
49.85 (3.08%) |
48.48 |
48.48 - 50.00 |
1.6981 times |
Fri 20 June 2025 |
48.36 (-0.68%) |
49.02 |
48.36 - 49.02 |
1.0063 times |
Fri 13 June 2025 |
48.69 (-1.02%) |
49.28 |
48.65 - 49.78 |
1.6352 times |
Fri 06 June 2025 |
49.19 (2.37%) |
48.37 |
48.35 - 49.19 |
0.5031 times |
Fri 30 May 2025 |
48.05 (1.09%) |
48.23 |
47.96 - 48.23 |
0.2516 times |
Fri 23 May 2025 |
47.53 (-1.82%) |
48.43 |
47.53 - 48.43 |
0.1258 times |
Fri 16 May 2025 |
48.41 (4.31%) |
47.50 |
47.50 - 48.41 |
1.2579 times |
Fri 09 May 2025 |
46.41 (-0.75%) |
46.70 |
46.10 - 46.70 |
0.3774 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 49.49 and 50.12 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 49.59 | | Monthly Target 3 | 50.01 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 50.64 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.80 (-0.78%) |
49.98 |
49.80 - 50.43 |
0.4764 times |
Mon 30 June 2025 |
50.19 (4.45%) |
48.37 |
48.35 - 50.19 |
0.9971 times |
Fri 30 May 2025 |
48.05 (4.84%) |
45.81 |
45.81 - 48.43 |
0.3878 times |
Wed 30 April 2025 |
45.83 (2.05%) |
44.81 |
37.49 - 45.83 |
2.5182 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.6335 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.698 times |
Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.6895 times |
Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.4392 times |
Tue 26 November 2024 |
46.55 (3.7%) |
45.18 |
44.40 - 46.55 |
0.842 times |
Thu 31 October 2024 |
44.89 (-1.08%) |
45.08 |
44.87 - 46.43 |
1.3184 times |
Mon 30 September 2024 |
45.38 (3.75%) |
43.12 |
42.09 - 45.56 |
0.2212 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 50.1 | | 20 day DMA | 49.63 | | 35 day DMA | 49.17 | | 50 day DMA | 48.6 | | 100 day DMA | 46.78 | | 150 day DMA | 46.82 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 50.05 | 50.1 | | 12 day EMA | 49.92 | 49.94 | 49.94 | | 20 day EMA | 49.67 | 49.66 | 49.63 | | 35 day EMA | 49.07 | 49.03 | 48.98 | | 50 day EMA | 48.47 | 48.42 | 48.36 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 50.13 | 50.14 | | 12 day SMA | 50.1 | 50.09 | 50.03 | | 20 day SMA | 49.63 | 49.6 | 49.57 | | 35 day SMA | 49.17 | 49.11 | 49.07 | | 50 day SMA | 48.6 | 48.52 | 48.44 | | 100 day SMA | 46.78 | 46.78 | 46.77 | | 150 day SMA | 46.82 | 46.8 | 46.78 | | 200 day SMA | 46.47 | 46.44 | 46.41 |
|
|
