ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 45.05 and 45.24 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.01 | | Daily Target 3 | 45.076666666667 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.27 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.14 (0.69%) |
44.95 |
44.95 - 45.14 |
2.9903 times |
| Thu 24 April 2025 |
44.83 (3.92%) |
44.83 |
44.83 - 44.83 |
1.9417 times |
| Tue 22 April 2025 |
43.14 (2.42%) |
43.14 |
43.14 - 43.14 |
0.9709 times |
| Mon 21 April 2025 |
42.12 (-1.7%) |
42.12 |
42.12 - 42.12 |
0 times |
| Thu 17 April 2025 |
42.85 (0.63%) |
42.93 |
42.85 - 42.93 |
2.4854 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
1.6117 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
| Wed 16 April 2025 |
42.58 (-1.55%) |
42.79 |
42.58 - 42.79 |
0 times |
| Tue 15 April 2025 |
43.25 (-0.39%) |
43.46 |
43.25 - 43.46 |
12.6214 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 43.63 and 46.65 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 43.13 | | Weekly Target 3 | 44.133333333333 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.14 (5.34%) |
42.12 |
42.12 - 45.14 |
0.1947 times |
| Thu 17 April 2025 |
42.85 (0.63%) |
42.79 |
42.58 - 42.93 |
0.082 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0.0532 times |
| Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
| Wed 16 April 2025 |
42.58 (-0.79%) |
43.62 |
42.58 - 43.62 |
0.5123 times |
| Fri 11 April 2025 |
42.92 (4.63%) |
40.23 |
37.49 - 43.19 |
1.2488 times |
| Fri 04 April 2025 |
41.02 (-8.68%) |
44.34 |
41.00 - 45.51 |
4.8991 times |
| Fri 28 March 2025 |
44.92 (-2.05%) |
46.40 |
44.92 - 46.50 |
1.4409 times |
| Fri 21 March 2025 |
45.86 (0.39%) |
46.01 |
45.59 - 46.37 |
1.569 times |
| Fri 14 March 2025 |
45.68 (-2.54%) |
45.69 |
44.64 - 45.69 |
0.5764 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 41.32 and 49.34 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 39.92 | | Monthly Target 3 | 42.713333333333 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.14 (0.51%) |
44.81 |
37.49 - 45.51 |
2.3549 times |
| Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.5978 times |
| Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.6827 times |
| Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.6745 times |
| Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.4296 times |
| Tue 26 November 2024 |
46.55 (3.7%) |
45.18 |
44.40 - 46.55 |
0.8236 times |
| Thu 31 October 2024 |
44.89 (-1.08%) |
45.08 |
44.87 - 46.43 |
1.2896 times |
| Mon 30 September 2024 |
45.38 (3.75%) |
43.12 |
42.09 - 45.56 |
0.2164 times |
| Fri 30 August 2024 |
43.74 (3.23%) |
41.71 |
39.94 - 43.74 |
0.9365 times |
| Wed 31 July 2024 |
42.37 (0.5%) |
42.09 |
41.38 - 43.39 |
0.9943 times |
| Fri 28 June 2024 |
42.16 (1.88%) |
41.33 |
41.33 - 42.69 |
0.6177 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 43.14 | | 20 day DMA | 42.79 | | 35 day DMA | 44.01 | | 50 day DMA | 45.19 | | 100 day DMA | 45.96 | | 150 day DMA | 45.72 | | 200 day DMA | 44.9 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.99 | 43.42 | 42.72 | | 12 day EMA | 43.41 | 43.1 | 42.78 | | 20 day EMA | 43.51 | 43.34 | 43.18 | | 35 day EMA | 44.24 | 44.19 | 44.15 | | 50 day EMA | 45.31 | 45.32 | 45.34 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 43.1 | 42.65 | | 12 day SMA | 43.14 | 42.95 | 42.72 | | 20 day SMA | 42.79 | 42.79 | 42.79 | | 35 day SMA | 44.01 | 44.06 | 44.11 | | 50 day SMA | 45.19 | 45.26 | 45.34 | | 100 day SMA | 45.96 | 45.97 | 45.98 | | 150 day SMA | 45.72 | 45.71 | 45.7 | | 200 day SMA | 44.9 | 44.89 | 44.88 |
|
|
