Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 53.38 and 53.38
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.43 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.22 (0%) | 53.53 | 53.53 - 53.53 | 0 times | Mon 14 September 2026 | 53.22 (-0.17%) | 53.22 | 53.22 - 53.22 | 1.6926 times | Fri 11 September 2026 | 53.31 (0.78%) | 53.31 | 53.31 - 53.31 | 1.0384 times | Thu 10 September 2026 | 52.90 (-0.97%) | 52.89 | 52.89 - 52.90 | 3.1153 times | Wed 09 September 2026 | 53.42 (-0.82%) | 53.42 | 53.42 - 53.42 | 1.0384 times | Tue 08 September 2026 | 53.86 (-1.08%) | 53.86 | 53.86 - 53.86 | 1.0384 times | Fri 04 September 2026 | 54.45 (-0.17%) | 54.57 | 54.57 - 54.57 | 0 times | Thu 03 September 2026 | 54.54 (0.17%) | 54.54 | 54.54 - 54.54 | 1.0384 times | Wed 02 September 2026 | 54.45 (0.59%) | 54.53 | 54.53 - 54.53 | 0 times | Tue 01 September 2026 | 54.13 (-0.59%) | 54.13 | 54.13 - 54.13 | 1.0384 times | Mon 31 August 2026 | 54.45 (-0.31%) | 54.45 | 54.45 - 54.45 | 1.0384 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 53.07 and 53.38
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.22 (-0.17%) | 53.22 | 53.22 - 53.53 | 0.2418 times | Fri 11 September 2026 | 53.31 (-2.09%) | 53.86 | 52.89 - 53.86 | 0.8899 times | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.445 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.8899 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.3219 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.7081 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.9327 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.2741 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2966 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.1483 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 52.22 and 53.9
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.22 (-2.26%) | 54.13 | 52.89 - 54.57 | 0.2158 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.0577 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4226 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6467 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5931 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3632 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.2278 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 3.1423 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.009 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3218 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5929 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.42 | 53.52 |
| 12 day EMA | 53.67 | 53.75 | 53.85 |
| 20 day EMA | 53.7 | 53.75 | 53.81 |
| 35 day EMA | 53.33 | 53.34 | 53.35 |
| 50 day EMA | 52.8 | 52.78 | 52.76 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.34 | 53.59 |
| 12 day SMA | 53.88 | 54 | 54.13 |
| 20 day SMA | 54.12 | 54.14 | 54.16 |
| 35 day SMA | 53.51 | 53.45 | 53.38 |
| 50 day SMA | 52.87 | 52.85 | 52.83 |
| 100 day SMA | 51.45 | 51.4 | 51.34 |
| 150 day SMA | 50.16 | 50.14 | 50.1 |
| 200 day SMA | 50.27 | 50.26 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.