ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci ANEW are 51.19 and 51.19

Daily Target 151.19
Daily Target 251.19
Daily Target 351.19
Daily Target 451.19
Daily Target 551.19

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Wed 29 July 2026 51.19 (0.61%) 51.19 51.19 - 51.19 1.2409 times
Tue 28 July 2026 50.88 (0%) 51.55 51.55 - 51.55 0 times
Mon 27 July 2026 50.88 (-0.29%) 50.88 50.88 - 50.88 6.6736 times
Fri 24 July 2026 51.03 (0%) 50.41 50.41 - 50.41 0 times
Fri 24 July 2026 51.03 (0%) 50.41 50.41 - 50.41 0 times
Thu 23 July 2026 51.03 (0%) 50.40 50.40 - 50.40 0 times
Wed 22 July 2026 51.03 (0%) 50.90 50.90 - 50.90 0 times
Tue 21 July 2026 51.03 (-1.16%) 51.03 51.03 - 51.03 2.0855 times
Mon 20 July 2026 51.63 (0%) 51.10 51.10 - 51.10 0 times
Fri 17 July 2026 51.63 (0%) 51.19 51.19 - 51.19 0 times
Thu 16 July 2026 51.63 (0%) 51.70 51.70 - 51.70 0 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 51.04 and 51.71

Weekly Target 150.54
Weekly Target 250.86
Weekly Target 351.206666666667
Weekly Target 451.53
Weekly Target 551.88

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Wed 29 July 2026 51.19 (0.31%) 50.88 50.88 - 51.55 1.6246 times
Fri 24 July 2026 51.03 (0%) 50.41 50.41 - 50.41 0 times
Fri 24 July 2026 51.03 (-1.16%) 51.10 50.40 - 51.10 0.4281 times
Fri 17 July 2026 51.63 (0%) 51.61 51.19 - 51.73 0.214 times
Fri 10 July 2026 51.63 (1.22%) 52.27 51.63 - 52.27 1.5561 times
Thu 02 July 2026 51.01 (0.77%) 51.01 51.01 - 52.18 2.1404 times
Fri 26 June 2026 50.62 (1.22%) 50.28 49.88 - 50.62 0.7984 times
Thu 18 June 2026 50.01 (-0.34%) 50.90 49.99 - 50.90 1.2842 times
Fri 12 June 2026 50.18 (-0.02%) 50.45 49.67 - 50.45 0.884 times
Fri 05 June 2026 50.19 (-2.39%) 51.45 50.19 - 51.45 1.0702 times
Fri 29 May 2026 51.42 (2.29%) 50.94 50.94 - 51.42 0.0492 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 49.86 and 51.73

Monthly Target 149.42
Monthly Target 250.3
Monthly Target 351.286666666667
Monthly Target 452.17
Monthly Target 553.16

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 29 July 2026 51.19 (0.35%) 51.81 50.40 - 52.27 0.3615 times
Tue 30 June 2026 51.01 (-0.8%) 51.45 49.67 - 51.51 0.5842 times
Fri 29 May 2026 51.42 (6.15%) 48.83 48.52 - 51.42 0.5358 times
Thu 30 April 2026 48.44 (6.74%) 45.67 45.67 - 49.03 0.3281 times
Tue 31 March 2026 45.38 (-8.06%) 49.12 44.25 - 49.12 2.0124 times
Fri 27 February 2026 49.36 (-3.84%) 50.08 48.19 - 50.08 2.8385 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.9115 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.2907 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.5356 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.6017 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.9918 times

monthly chart ProsharesMsci

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 51
12 day DMA 51.22
20 day DMA 51.4
35 day DMA 50.86
50 day DMA 50.8
100 day DMA 49.23
150 day DMA 49.49
200 day DMA 49.82

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.9851.03
12 day EMA51.1451.1351.18
20 day EMA51.1351.1251.14
35 day EMA50.9750.9650.96
50 day EMA50.7350.7150.7

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.9751
12 day SMA51.2251.2651.32
20 day SMA51.451.451.4
35 day SMA50.8650.8450.83
50 day SMA50.850.7750.74
100 day SMA49.2349.249.17
150 day SMA49.4949.4849.48
200 day SMA49.8249.8249.82
Back to top | Use Dark Theme