Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 48.98 and 49.2
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.136666666667 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.36 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.17 (0.14%) | 49.23 | 49.01 - 49.23 | 0.6041 times | Thu 19 February 2026 | 49.10 (-0.04%) | 49.16 | 48.98 - 49.16 | 1.0559 times | Wed 18 February 2026 | 49.12 (0.66%) | 49.22 | 48.99 - 49.23 | 0.905 times | Tue 17 February 2026 | 48.80 (-0.06%) | 48.69 | 48.59 - 48.95 | 1.1102 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 3.1299 times | Fri 13 February 2026 | 48.83 (0.02%) | 49.09 | 48.83 - 49.09 | 3.0922 times | Thu 12 February 2026 | 48.82 (-1.65%) | 48.82 | 48.82 - 48.82 | 0.0098 times | Wed 11 February 2026 | 49.64 (3.01%) | 49.64 | 49.64 - 49.64 | 0.0173 times | Tue 10 February 2026 | 48.19 (-2.63%) | 49.76 | 49.76 - 49.76 | 0 times | Mon 09 February 2026 | 49.49 (2.7%) | 49.49 | 49.49 - 49.49 | 0.0754 times | Fri 06 February 2026 | 48.19 (0%) | 49.20 | 49.20 - 49.20 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.88 and 49.52
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.6158 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.2277 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 2.2739 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1954 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.1074 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.3007 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 0.9555 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.2684 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.0553 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.2147 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.74 and 49.63
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.17 (-4.21%) | 50.08 | 48.19 - 50.08 | 1.8436 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6094 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1943 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3581 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0709 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6631 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.3006 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2683 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.218 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4737 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.0761 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.01 | 48.97 |
| 12 day EMA | 49.22 | 49.23 | 49.25 |
| 20 day EMA | 49.51 | 49.55 | 49.6 |
| 35 day EMA | 49.87 | 49.91 | 49.96 |
| 50 day EMA | 50.24 | 50.28 | 50.33 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.94 | 48.88 |
| 12 day SMA | 48.86 | 48.86 | 49.04 |
| 20 day SMA | 49.71 | 49.79 | 49.87 |
| 35 day SMA | 50.26 | 50.3 | 50.34 |
| 50 day SMA | 50.33 | 50.36 | 50.39 |
| 100 day SMA | 50.74 | 50.76 | 50.78 |
| 150 day SMA | 50.79 | 50.8 | 50.8 |
| 200 day SMA | 50.28 | 50.27 | 50.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.