ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 41.98 and 41.98 | Daily Target 1 | 41.98 | | Daily Target 2 | 41.98 | | Daily Target 3 | 41.98 | | Daily Target 4 | 41.98 | | Daily Target 5 | 41.98 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.98 (-0.24%) |
41.98 |
41.98 - 41.98 |
0.3519 times |
Tue 21 May 2024 |
42.08 (-0.26%) |
42.21 |
42.08 - 42.21 |
0.7037 times |
Mon 20 May 2024 |
42.19 (0.38%) |
42.01 |
42.01 - 42.19 |
1.1787 times |
Fri 17 May 2024 |
42.03 (0.14%) |
42.02 |
42.02 - 42.03 |
0.3659 times |
Thu 16 May 2024 |
41.97 (0.02%) |
42.00 |
41.89 - 42.19 |
3.2372 times |
Wed 15 May 2024 |
41.96 (1.35%) |
41.56 |
41.56 - 41.98 |
1.6995 times |
Tue 14 May 2024 |
41.40 (0.88%) |
41.22 |
41.14 - 41.40 |
1.4075 times |
Mon 13 May 2024 |
41.04 (0.22%) |
41.04 |
41.04 - 41.04 |
0.3519 times |
Fri 10 May 2024 |
40.95 (-0.07%) |
40.96 |
40.95 - 40.96 |
0.3519 times |
Thu 09 May 2024 |
40.98 (0.74%) |
40.98 |
40.98 - 40.98 |
0.3519 times |
Wed 08 May 2024 |
40.68 (-0.64%) |
40.57 |
40.57 - 40.68 |
0.3519 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 41.87 and 42.1 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 42.056666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.29 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.98 (-0.12%) |
42.01 |
41.98 - 42.21 |
0.4522 times |
Fri 17 May 2024 |
42.03 (2.64%) |
41.04 |
41.04 - 42.19 |
1.4293 times |
Fri 10 May 2024 |
40.95 (1.51%) |
40.50 |
40.50 - 40.98 |
0.7121 times |
Fri 03 May 2024 |
40.34 (0.93%) |
40.00 |
39.52 - 40.34 |
1.5667 times |
Fri 26 April 2024 |
39.97 (3.12%) |
39.21 |
39.21 - 39.97 |
0.4273 times |
Fri 19 April 2024 |
38.76 (-3.73%) |
40.50 |
38.76 - 40.50 |
0.8546 times |
Fri 12 April 2024 |
40.26 (-1.92%) |
41.08 |
40.13 - 41.20 |
1.4955 times |
Fri 05 April 2024 |
41.05 (-1.25%) |
41.31 |
40.71 - 41.43 |
0.4985 times |
Thu 28 March 2024 |
41.57 (1.07%) |
41.07 |
41.07 - 41.60 |
1.8516 times |
Fri 22 March 2024 |
41.13 (1.46%) |
40.70 |
40.67 - 41.40 |
0.7121 times |
Fri 15 March 2024 |
40.54 (-0.81%) |
40.78 |
40.54 - 41.28 |
0.997 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 40.75 and 43.44 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 41.236666666667 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 43.93 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.98 (6.14%) |
40.07 |
39.52 - 42.21 |
0.7664 times |
Tue 30 April 2024 |
39.55 (-4.86%) |
41.31 |
38.76 - 41.43 |
0.9213 times |
Thu 28 March 2024 |
41.57 (3.49%) |
40.36 |
40.05 - 41.60 |
1.0021 times |
Thu 29 February 2024 |
40.17 (4.42%) |
39.05 |
39.05 - 40.23 |
1.0991 times |
Wed 31 January 2024 |
38.47 (0.73%) |
37.75 |
37.10 - 39.10 |
1.1799 times |
Fri 29 December 2023 |
38.19 (6.02%) |
36.42 |
36.15 - 38.43 |
1.3092 times |
Thu 30 November 2023 |
36.02 (9.75%) |
33.08 |
33.08 - 36.17 |
1.3965 times |
Tue 31 October 2023 |
32.82 (-4.09%) |
34.11 |
32.19 - 34.69 |
0.5799 times |
Fri 29 September 2023 |
34.22 (-6.22%) |
36.55 |
33.92 - 36.55 |
0.7435 times |
Thu 31 August 2023 |
36.49 (-4.58%) |
38.06 |
34.91 - 38.06 |
1.0021 times |
Mon 31 July 2023 |
38.24 (4.11%) |
36.55 |
36.11 - 38.24 |
1.0829 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 41.52 | | 20 day DMA | 40.9 | | 35 day DMA | 40.57 | | 50 day DMA | 40.73 | | 100 day DMA | 39.94 | | 150 day DMA | 38.52 | | 200 day DMA | 37.66 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.96 | 41.95 | 41.88 | | 12 day EMA | 41.53 | 41.45 | 41.34 | | 20 day EMA | 41.19 | 41.11 | 41.01 | | 35 day EMA | 41.04 | 40.98 | 40.91 | | 50 day EMA | 40.88 | 40.83 | 40.78 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 42.05 | 41.91 | | 12 day SMA | 41.52 | 41.42 | 41.27 | | 20 day SMA | 40.9 | 40.79 | 40.69 | | 35 day SMA | 40.57 | 40.54 | 40.52 | | 50 day SMA | 40.73 | 40.71 | 40.69 | | 100 day SMA | 39.94 | 39.9 | 39.86 | | 150 day SMA | 38.52 | 38.47 | 38.41 | | 200 day SMA | 37.66 | 37.63 | 37.6 |
|
|
