Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 50.39 and 50.39
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.39 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.39 (0.1%) | 50.39 | 50.39 - 50.39 | 0.7308 times | Mon 08 June 2026 | 50.34 (0.3%) | 50.45 | 50.34 - 50.45 | 2.8989 times | Fri 05 June 2026 | 50.19 (-2.3%) | 50.19 | 50.19 - 50.19 | 1.218 times | Thu 04 June 2026 | 51.37 (-0.1%) | 51.37 | 51.37 - 51.37 | 4.8721 times | Wed 03 June 2026 | 51.42 (0%) | 51.15 | 51.15 - 51.15 | 0 times | Tue 02 June 2026 | 51.42 (0%) | 51.39 | 51.39 - 51.39 | 0 times | Mon 01 June 2026 | 51.42 (0%) | 51.45 | 51.45 - 51.45 | 0 times | Fri 29 May 2026 | 51.42 (0%) | 51.40 | 51.40 - 51.40 | 0 times | Thu 28 May 2026 | 51.42 (2.29%) | 51.42 | 51.42 - 51.42 | 0.2801 times | Wed 27 May 2026 | 50.27 (0%) | 51.03 | 51.03 - 51.03 | 0 times | Tue 26 May 2026 | 50.27 (0%) | 50.94 | 50.94 - 50.94 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.31 and 50.42
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.39 (0.4%) | 50.45 | 50.34 - 50.45 | 0.6958 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.1674 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0537 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 1.025 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 1.1207 times | Fri 08 May 2026 | 49.75 (2.28%) | 49.99 | 49.51 - 49.99 | 0.9339 times | Wed 06 May 2026 | 48.64 (-0.12%) | 48.75 | 48.64 - 49.99 | 0.9456 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 2.3838 times | Fri 24 April 2026 | 48.02 (-2.06%) | 48.85 | 48.02 - 48.95 | 1.0857 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.5884 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 1.8282 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.66 and 50.92
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.39 (-2%) | 51.45 | 50.19 - 51.45 | 0.1582 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5249 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3214 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.9715 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.7807 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.8929 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2848 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5247 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.5691 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.9717 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 3.3711 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.68 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.73 | 50.92 |
| 12 day EMA | 50.63 | 50.67 | 50.73 |
| 20 day EMA | 50.34 | 50.33 | 50.33 |
| 35 day EMA | 49.61 | 49.56 | 49.51 |
| 50 day EMA | 48.82 | 48.76 | 48.7 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.95 | 51.16 |
| 12 day SMA | 50.85 | 50.84 | 50.78 |
| 20 day SMA | 50.4 | 50.36 | 50.34 |
| 35 day SMA | 49.68 | 49.62 | 49.58 |
| 50 day SMA | 48.9 | 48.81 | 48.72 |
| 100 day SMA | 48.79 | 48.8 | 48.81 |
| 150 day SMA | 49.38 | 49.39 | 49.4 |
| 200 day SMA | 49.93 | 49.94 | 49.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.