Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 48.86 and 48.86
| Daily Target 1 | 48.83 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 48.89 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.95 (1.05%) | 48.77 | 48.77 - 48.77 | 0 times | Tue 21 April 2026 | 48.44 (-1.04%) | 48.44 | 48.44 - 48.44 | 0.9091 times | Mon 20 April 2026 | 48.95 (-0.16%) | 48.85 | 48.85 - 48.95 | 2.4091 times | Fri 17 April 2026 | 49.03 (1.79%) | 49.03 | 49.03 - 49.03 | 0.9091 times | Thu 16 April 2026 | 48.17 (0%) | 48.39 | 48.39 - 48.39 | 0 times | Wed 15 April 2026 | 48.17 (2.84%) | 48.17 | 48.17 - 48.17 | 0.4727 times | Tue 14 April 2026 | 46.84 (-0.8%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 13 April 2026 | 47.22 (0.81%) | 47.22 | 47.22 - 47.22 | 0.9091 times | Fri 10 April 2026 | 46.84 (0%) | 46.57 | 46.57 - 46.57 | 0 times | Thu 09 April 2026 | 46.84 (-0.26%) | 46.84 | 46.84 - 46.84 | 4.3909 times | Wed 08 April 2026 | 46.96 (2.49%) | 46.96 | 46.96 - 46.96 | 1.8182 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.7 and 49.21
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.95 (-0.16%) | 48.85 | 48.44 - 48.95 | 0.2197 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.1517 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 0.4713 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.0602 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 1.4493 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.6915 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.8586 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.9242 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.2407 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.9329 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.4977 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.31 and 50.67
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.95 (7.87%) | 45.67 | 45.67 - 49.03 | 0.1914 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.3594 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.9174 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6157 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1963 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3618 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.082 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.67 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.3245 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2815 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2306 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 47.69 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.62 |
| 100 day DMA | 49.13 |
| 150 day DMA | 49.87 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.38 | 48.35 |
| 12 day EMA | 47.89 | 47.7 | 47.56 |
| 20 day EMA | 47.54 | 47.39 | 47.28 |
| 35 day EMA | 47.61 | 47.53 | 47.48 |
| 50 day EMA | 47.87 | 47.83 | 47.8 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.55 | 48.23 |
| 12 day SMA | 47.69 | 47.43 | 47.22 |
| 20 day SMA | 46.95 | 46.77 | 46.65 |
| 35 day SMA | 47.03 | 47.04 | 47.06 |
| 50 day SMA | 47.62 | 47.63 | 47.63 |
| 100 day SMA | 49.13 | 49.14 | 49.15 |
| 150 day SMA | 49.87 | 49.88 | 49.9 |
| 200 day SMA | 50.05 | 50.06 | 50.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.