EtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMTR are 60.09 and 60.09 | Daily Target 1 | 60.09 | | Daily Target 2 | 60.09 | | Daily Target 3 | 60.09 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.09 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.09 (0.55%) |
60.09 |
60.09 - 60.09 |
0 times |
Thu 16 May 2024 |
59.76 (0.15%) |
59.76 |
59.76 - 59.76 |
0 times |
Wed 15 May 2024 |
59.67 (0.12%) |
59.67 |
59.67 - 59.67 |
0 times |
Tue 14 May 2024 |
59.60 (0.9%) |
59.60 |
59.60 - 59.60 |
2.5 times |
Mon 13 May 2024 |
59.07 (-0.2%) |
59.07 |
59.07 - 59.07 |
0 times |
Fri 10 May 2024 |
59.19 (0.31%) |
59.19 |
59.19 - 59.19 |
0 times |
Thu 09 May 2024 |
59.01 (0.58%) |
59.01 |
59.01 - 59.01 |
0 times |
Wed 08 May 2024 |
58.67 (0.57%) |
58.67 |
58.67 - 58.67 |
0 times |
Tue 07 May 2024 |
58.34 (0.29%) |
58.46 |
58.34 - 58.48 |
7.5 times |
Mon 06 May 2024 |
58.17 (0.52%) |
58.17 |
58.17 - 58.17 |
0 times |
Fri 03 May 2024 |
57.87 (0.52%) |
57.87 |
57.87 - 57.87 |
0 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMTR are 59.58 and 60.6 | Weekly Target 1 | 58.73 | | Weekly Target 2 | 59.41 | | Weekly Target 3 | 59.75 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.09 (1.52%) |
59.07 |
59.07 - 60.09 |
0.2941 times |
Fri 10 May 2024 |
59.19 (2.28%) |
58.17 |
58.17 - 59.19 |
0.8824 times |
Fri 03 May 2024 |
57.87 (-0.55%) |
58.46 |
56.75 - 58.46 |
1.7647 times |
Fri 26 April 2024 |
58.19 (1.36%) |
57.62 |
57.62 - 58.34 |
1.1765 times |
Fri 19 April 2024 |
57.41 (1.11%) |
56.16 |
55.60 - 57.41 |
0.5882 times |
Fri 12 April 2024 |
56.78 (-2.46%) |
58.06 |
56.78 - 58.06 |
0.5882 times |
Fri 05 April 2024 |
58.21 (-0.15%) |
58.16 |
58.16 - 58.62 |
0.5882 times |
Thu 28 March 2024 |
58.30 (1.62%) |
57.47 |
57.32 - 58.30 |
1.1765 times |
Fri 22 March 2024 |
57.37 (1.38%) |
56.77 |
56.77 - 57.57 |
1.4706 times |
Fri 15 March 2024 |
56.59 (0.98%) |
56.41 |
56.34 - 56.77 |
1.4706 times |
Fri 08 March 2024 |
56.04 (1.37%) |
55.32 |
55.32 - 56.18 |
0.2941 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMTR are 58.42 and 61.76 | Monthly Target 1 | 55.64 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 58.976666666667 | | Monthly Target 4 | 61.2 | | Monthly Target 5 | 62.32 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.09 (4.89%) |
56.77 |
56.75 - 60.09 |
1.0557 times |
Tue 30 April 2024 |
57.29 (-1.73%) |
58.16 |
55.60 - 58.62 |
1.2903 times |
Thu 28 March 2024 |
58.30 (6.37%) |
55.28 |
55.28 - 58.30 |
1.7595 times |
Thu 29 February 2024 |
54.81 (3.43%) |
53.37 |
52.01 - 54.84 |
1.4076 times |
Wed 31 January 2024 |
52.99 (0.02%) |
53.27 |
52.22 - 53.81 |
1.4076 times |
Fri 29 December 2023 |
52.98 (-0.58%) |
53.72 |
51.46 - 53.72 |
0.5865 times |
Thu 30 November 2023 |
53.29 (7.24%) |
50.08 |
50.08 - 53.29 |
1.1789 times |
Tue 31 October 2023 |
49.69 (-0.5%) |
48.80 |
47.98 - 51.54 |
0.3754 times |
Fri 29 September 2023 |
49.94 (-0.79%) |
50.75 |
49.38 - 51.11 |
0.3519 times |
Thu 31 August 2023 |
50.34 (-0.1%) |
50.08 |
49.53 - 50.73 |
0.5865 times |
Mon 31 July 2023 |
50.39 (2.96%) |
49.21 |
48.26 - 50.54 |
2.8152 times |
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value | | 5 day DMA | 59.64 | | 12 day DMA | 58.92 | | 20 day DMA | 58.48 | | 35 day DMA | 58.01 | | 50 day DMA | 57.73 | | 100 day DMA | 55.6 | | 150 day DMA | 54.29 | | 200 day DMA | 53.25 | EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.66 | 59.44 | 59.28 | | 12 day EMA | 59.07 | 58.89 | 58.73 | | 20 day EMA | 58.64 | 58.49 | 58.36 | | 35 day EMA | 58.18 | 58.07 | 57.97 | | 50 day EMA | 57.76 | 57.67 | 57.58 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.64 | 59.46 | 59.31 | | 12 day SMA | 58.92 | 58.64 | 58.44 | | 20 day SMA | 58.48 | 58.34 | 58.17 | | 35 day SMA | 58.01 | 57.96 | 57.9 | | 50 day SMA | 57.73 | 57.65 | 57.57 | | 100 day SMA | 55.6 | 55.53 | 55.47 | | 150 day SMA | 54.29 | 54.23 | 54.17 | | 200 day SMA | 53.25 | 53.2 | 53.15 |
|
|
