Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 53.12 and 53.41
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.316666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.61 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.38 (-2.04%) | 53.43 | 53.14 - 53.43 | 0.1614 times | Tue 28 July 2026 | 54.49 (-3.18%) | 55.76 | 53.35 - 56.01 | 2.0372 times | Mon 27 July 2026 | 56.28 (-1.97%) | 56.26 | 55.17 - 56.28 | 1.2849 times | Fri 24 July 2026 | 57.41 (0%) | 58.48 | 57.40 - 58.48 | 0.9553 times | Fri 24 July 2026 | 57.41 (-2.16%) | 58.48 | 57.40 - 58.48 | 0.9553 times | Thu 23 July 2026 | 58.68 (-1.06%) | 58.68 | 58.68 - 58.68 | 0.058 times | Wed 22 July 2026 | 59.31 (0.29%) | 59.42 | 59.31 - 59.42 | 0.5246 times | Tue 21 July 2026 | 59.14 (3.01%) | 58.63 | 58.63 - 59.27 | 0.8387 times | Mon 20 July 2026 | 57.41 (0.49%) | 57.48 | 57.41 - 57.80 | 0.6455 times | Fri 17 July 2026 | 57.13 (0.26%) | 55.44 | 55.37 - 57.46 | 2.5391 times | Thu 16 July 2026 | 56.98 (-2.88%) | 57.08 | 56.79 - 57.08 | 56.454 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 51.69 and 54.83
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.38 (-7.02%) | 56.26 | 53.14 - 56.28 | 0.3143 times | Fri 24 July 2026 | 57.41 (0%) | 58.48 | 57.40 - 58.48 | 0.0862 times | Fri 24 July 2026 | 57.41 (0.49%) | 57.48 | 57.40 - 59.42 | 0.2727 times | Fri 17 July 2026 | 57.13 (-4.82%) | 58.85 | 55.37 - 60.76 | 5.4462 times | Fri 10 July 2026 | 60.02 (2.56%) | 59.39 | 57.39 - 61.09 | 0.53 times | Thu 02 July 2026 | 58.52 (-3.94%) | 61.23 | 58.20 - 64.44 | 0.4675 times | Fri 26 June 2026 | 60.92 (-3.19%) | 63.92 | 60.56 - 64.28 | 0.681 times | Thu 18 June 2026 | 62.93 (3.35%) | 63.34 | 61.58 - 64.00 | 0.4789 times | Fri 12 June 2026 | 60.89 (2.54%) | 58.86 | 56.45 - 61.18 | 0.9275 times | Fri 05 June 2026 | 59.38 (-1.77%) | 60.00 | 59.15 - 62.40 | 0.7958 times | Fri 29 May 2026 | 60.45 (3.94%) | 58.97 | 58.97 - 60.45 | 0.6123 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.53 and 57.99
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.38 (-16.97%) | 62.46 | 53.14 - 62.60 | 1.7484 times | Tue 30 June 2026 | 64.29 (6.35%) | 60.00 | 56.45 - 64.44 | 0.7899 times | Fri 29 May 2026 | 60.45 (8.96%) | 55.68 | 55.35 - 60.45 | 0.7423 times | Thu 30 April 2026 | 55.48 (17.67%) | 48.18 | 47.80 - 55.51 | 0.7733 times | Tue 31 March 2026 | 47.15 (-7.42%) | 50.25 | 45.60 - 51.11 | 0.4714 times | Fri 27 February 2026 | 50.93 (0.41%) | 50.38 | 48.34 - 52.12 | 1.0721 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.7825 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.6801 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.0694 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.8706 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.6116 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 57.19 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.53 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.16 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 56.43 | 57.4 |
| 12 day EMA | 56.94 | 57.59 | 58.15 |
| 20 day EMA | 57.83 | 58.3 | 58.7 |
| 35 day EMA | 58.4 | 58.7 | 58.95 |
| 50 day EMA | 59 | 59.23 | 59.42 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.85 | 57.82 |
| 12 day SMA | 57.19 | 57.77 | 58.16 |
| 20 day SMA | 58.06 | 58.45 | 58.94 |
| 35 day SMA | 59.59 | 59.72 | 59.84 |
| 50 day SMA | 59.53 | 59.58 | 59.64 |
| 100 day SMA | 55.98 | 55.93 | 55.88 |
| 150 day SMA | 54.16 | 54.13 | 54.1 |
| 200 day SMA | 52.78 | 52.75 | 52.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.