QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 48.75 and 49.03 | Daily Target 1 | 48.52 | | Daily Target 2 | 48.7 | | Daily Target 3 | 48.803333333333 | | Daily Target 4 | 48.98 | | Daily Target 5 | 49.08 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (2%) |
48.63 |
48.63 - 48.91 |
0.4241 times |
Thu 18 December 2025 |
47.91 (1.96%) |
47.79 |
47.79 - 48.10 |
0.9972 times |
Wed 17 December 2025 |
46.99 (-2.89%) |
46.99 |
46.99 - 46.99 |
0.0283 times |
Tue 16 December 2025 |
48.39 (0.33%) |
48.15 |
47.94 - 48.39 |
0.2262 times |
Mon 15 December 2025 |
48.23 (0%) |
48.44 |
48.23 - 48.44 |
1.0178 times |
Fri 12 December 2025 |
48.23 (-2.68%) |
49.18 |
48.05 - 49.18 |
1.0744 times |
Thu 11 December 2025 |
49.56 (-0.2%) |
48.97 |
48.97 - 49.56 |
1.9508 times |
Wed 10 December 2025 |
49.66 (1.14%) |
49.09 |
49.09 - 49.66 |
2.3749 times |
Tue 09 December 2025 |
49.10 (0.31%) |
49.17 |
49.08 - 49.23 |
0.7834 times |
Mon 08 December 2025 |
48.95 (0.12%) |
48.93 |
48.88 - 48.95 |
1.123 times |
Fri 05 December 2025 |
48.89 (0.56%) |
48.88 |
48.85 - 48.89 |
0.7246 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 47.93 and 49.85 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 48.256666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (1.33%) |
48.44 |
46.99 - 48.91 |
0.2824 times |
Fri 12 December 2025 |
48.23 (-1.35%) |
48.93 |
48.05 - 49.66 |
0.766 times |
Fri 05 December 2025 |
48.89 (1.05%) |
48.03 |
47.80 - 48.89 |
1.0085 times |
Fri 28 November 2025 |
48.38 (6.49%) |
46.20 |
46.20 - 48.39 |
0.0775 times |
Fri 21 November 2025 |
45.43 (-4.42%) |
47.39 |
45.40 - 48.37 |
1.0433 times |
Fri 14 November 2025 |
47.53 (-1.7%) |
49.65 |
46.54 - 49.87 |
2.2083 times |
Fri 07 November 2025 |
48.35 (-4.47%) |
49.21 |
47.32 - 50.11 |
3.7305 times |
Fri 31 October 2025 |
50.61 (0%) |
50.85 |
50.59 - 50.93 |
0.0326 times |
Fri 31 October 2025 |
50.61 (1.54%) |
50.00 |
49.99 - 51.52 |
0.4952 times |
Fri 24 October 2025 |
49.84 (1.92%) |
49.41 |
47.53 - 49.84 |
0.3557 times |
Fri 17 October 2025 |
48.90 (2.32%) |
48.92 |
47.95 - 49.59 |
0.5915 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 47.93 and 50.6 | Monthly Target 1 | 45.84 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 48.506666666667 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.87 (1.01%) |
48.03 |
46.99 - 49.66 |
0.4683 times |
Fri 28 November 2025 |
48.38 (-4.41%) |
49.21 |
45.40 - 50.11 |
1.6072 times |
Fri 31 October 2025 |
50.61 (4.74%) |
48.36 |
47.53 - 51.52 |
0.6846 times |
Tue 30 September 2025 |
48.32 (6.36%) |
44.71 |
44.60 - 48.73 |
0.4757 times |
Fri 29 August 2025 |
45.43 (-1.2%) |
45.50 |
44.50 - 46.61 |
0.3644 times |
Thu 31 July 2025 |
45.98 (0.46%) |
45.54 |
44.29 - 46.50 |
0.8435 times |
Mon 30 June 2025 |
45.77 (7.39%) |
42.41 |
42.41 - 45.77 |
0.7456 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.6768 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.9739 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
3.16 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
2.3948 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 48.62 | | 20 day DMA | 48.17 | | 35 day DMA | 48.28 | | 50 day DMA | 48.62 | | 100 day DMA | 47.76 | | 150 day DMA | 46.6 | | 200 day DMA | 44.53 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.29 | 48 | 48.05 | | 12 day EMA | 48.34 | 48.24 | 48.3 | | 20 day EMA | 48.32 | 48.26 | 48.3 | | 35 day EMA | 48.51 | 48.49 | 48.52 | | 50 day EMA | 48.6 | 48.59 | 48.62 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 47.95 | 48.28 | | 12 day SMA | 48.62 | 48.56 | 48.59 | | 20 day SMA | 48.17 | 48 | 47.97 | | 35 day SMA | 48.28 | 48.33 | 48.43 | | 50 day SMA | 48.62 | 48.63 | 48.67 | | 100 day SMA | 47.76 | 47.73 | 47.71 | | 150 day SMA | 46.6 | 46.55 | 46.51 | | 200 day SMA | 44.53 | 44.48 | 44.44 |
|
|
