QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 44.89 and 45.46 | Daily Target 1 | 44.41 | | Daily Target 2 | 44.79 | | Daily Target 3 | 44.98 | | Daily Target 4 | 45.36 | | Daily Target 5 | 45.55 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.17 (-0.57%) |
44.71 |
44.60 - 45.17 |
3.2051 times |
Fri 29 August 2025 |
45.43 (0%) |
46.12 |
45.25 - 46.12 |
0.5983 times |
Fri 29 August 2025 |
45.43 (-1.75%) |
46.12 |
45.25 - 46.12 |
0.5983 times |
Thu 28 August 2025 |
46.24 (0.76%) |
45.93 |
45.93 - 46.26 |
0.2564 times |
Wed 27 August 2025 |
45.89 (-0.07%) |
45.75 |
45.75 - 45.97 |
0.6838 times |
Tue 26 August 2025 |
45.92 (1.26%) |
45.66 |
45.66 - 45.92 |
0.1709 times |
Mon 25 August 2025 |
45.35 (-0.42%) |
45.49 |
45.35 - 45.61 |
1.5385 times |
Fri 22 August 2025 |
45.54 (1.11%) |
45.16 |
45.16 - 45.68 |
0.2991 times |
Thu 21 August 2025 |
45.04 (-0.4%) |
45.03 |
45.00 - 45.22 |
1.4957 times |
Wed 20 August 2025 |
45.22 (0.04%) |
44.50 |
44.50 - 45.22 |
1.1538 times |
Tue 19 August 2025 |
45.20 (-1.85%) |
45.93 |
45.14 - 45.93 |
2.094 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 44.89 and 45.46 | Weekly Target 1 | 44.41 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 44.98 | | Weekly Target 4 | 45.36 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.17 (-0.57%) |
44.71 |
44.60 - 45.17 |
0.5474 times |
Fri 29 August 2025 |
45.43 (0%) |
46.12 |
45.25 - 46.12 |
0.1022 times |
Fri 29 August 2025 |
45.43 (-0.24%) |
45.49 |
45.25 - 46.26 |
0.5547 times |
Fri 22 August 2025 |
45.54 (-0.76%) |
45.81 |
44.50 - 46.05 |
1.343 times |
Fri 15 August 2025 |
45.89 (-0.17%) |
46.33 |
45.85 - 46.61 |
0.9854 times |
Fri 08 August 2025 |
45.97 (0.79%) |
46.46 |
45.65 - 46.46 |
0.8102 times |
Fri 01 August 2025 |
45.61 (-0.76%) |
46.15 |
45.35 - 46.50 |
1.3066 times |
Fri 25 July 2025 |
45.96 (0.17%) |
45.98 |
45.18 - 46.19 |
1.3357 times |
Fri 18 July 2025 |
45.88 (0.95%) |
45.71 |
45.47 - 46.02 |
0.8614 times |
Fri 11 July 2025 |
45.45 (0.09%) |
45.35 |
44.96 - 45.75 |
2.1533 times |
Thu 03 July 2025 |
45.41 (0.31%) |
45.54 |
44.29 - 45.77 |
3.9269 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 44.89 and 45.46 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 44.98 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 45.55 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.17 (-0.57%) |
44.71 |
44.60 - 45.17 |
0.0387 times |
Fri 29 August 2025 |
45.43 (-1.2%) |
45.50 |
44.50 - 46.61 |
0.2785 times |
Thu 31 July 2025 |
45.98 (0.46%) |
45.54 |
44.29 - 46.50 |
0.6447 times |
Mon 30 June 2025 |
45.77 (7.39%) |
42.41 |
42.41 - 45.77 |
0.5699 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.5173 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.7443 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
2.4151 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.8303 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.9036 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
1.0577 times |
Tue 26 November 2024 |
46.02 (8.44%) |
42.76 |
42.09 - 46.86 |
1.4657 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 45.54 | | 20 day DMA | 45.76 | | 35 day DMA | 45.79 | | 50 day DMA | 45.6 | | 100 day DMA | 43.18 | | 150 day DMA | 42.69 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.62 | 45.72 | | 12 day EMA | 45.6 | 45.68 | 45.72 | | 20 day EMA | 45.64 | 45.69 | 45.72 | | 35 day EMA | 45.52 | 45.54 | 45.55 | | 50 day EMA | 45.42 | 45.43 | 45.43 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.78 | 45.77 | | 12 day SMA | 45.54 | 45.6 | 45.67 | | 20 day SMA | 45.76 | 45.8 | 45.81 | | 35 day SMA | 45.79 | 45.81 | 45.81 | | 50 day SMA | 45.6 | 45.57 | 45.53 | | 100 day SMA | 43.18 | 43.09 | 43.02 | | 150 day SMA | 42.69 | 42.69 | 42.71 | | 200 day SMA | 43.62 | 43.62 | 43.61 |
|
|
