QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 50.43 and 50.77 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.71 | | Daily Target 4 | 50.83 | | Daily Target 5 | 51.05 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (0.32%) |
50.85 |
50.59 - 50.93 |
0.3832 times |
Thu 30 October 2025 |
50.45 (-1.91%) |
50.63 |
50.43 - 50.75 |
1.4282 times |
Wed 29 October 2025 |
51.43 (1.66%) |
51.00 |
51.00 - 51.52 |
1.0798 times |
Tue 28 October 2025 |
50.59 (0.38%) |
50.42 |
50.36 - 50.67 |
1.1168 times |
Mon 27 October 2025 |
50.40 (1.12%) |
50.00 |
49.99 - 50.40 |
1.8113 times |
Fri 24 October 2025 |
49.84 (1.67%) |
49.57 |
49.57 - 49.84 |
1.1721 times |
Thu 23 October 2025 |
49.02 (1.91%) |
48.75 |
48.75 - 49.09 |
1.0258 times |
Wed 22 October 2025 |
48.10 (-1.74%) |
48.53 |
47.53 - 48.53 |
0.8332 times |
Tue 21 October 2025 |
48.95 (-0.67%) |
48.92 |
48.92 - 49.04 |
0.3483 times |
Mon 20 October 2025 |
49.28 (0.78%) |
49.41 |
49.22 - 49.41 |
0.8012 times |
Fri 17 October 2025 |
48.90 (-0.59%) |
48.80 |
48.80 - 48.91 |
0.3142 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 50.3 and 51.83 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 50.706666666667 | | Weekly Target 4 | 51.42 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (1.54%) |
50.00 |
49.99 - 51.52 |
0.9698 times |
Fri 24 October 2025 |
49.84 (1.92%) |
49.41 |
47.53 - 49.84 |
0.6968 times |
Fri 17 October 2025 |
48.90 (2.32%) |
48.92 |
47.95 - 49.59 |
1.1586 times |
Fri 10 October 2025 |
47.79 (-1.3%) |
49.13 |
47.79 - 49.85 |
1.7398 times |
Fri 03 October 2025 |
48.42 (1.09%) |
48.14 |
47.92 - 49.00 |
1.6209 times |
Fri 26 September 2025 |
47.90 (-0.85%) |
48.11 |
47.68 - 48.73 |
0.6096 times |
Fri 19 September 2025 |
48.31 (1.62%) |
47.62 |
47.29 - 48.31 |
1.132 times |
Fri 12 September 2025 |
47.54 (4.03%) |
45.98 |
45.98 - 48.04 |
0.9637 times |
Fri 05 September 2025 |
45.70 (0.59%) |
44.71 |
44.60 - 46.10 |
1.0276 times |
Fri 29 August 2025 |
45.43 (0%) |
46.12 |
45.25 - 46.12 |
0.0813 times |
Fri 29 August 2025 |
45.43 (-0.24%) |
45.49 |
45.25 - 46.26 |
0.4412 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 49.07 and 53.06 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 49.886666666667 | | Monthly Target 4 | 52.24 | | Monthly Target 5 | 53.88 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (4.74%) |
48.36 |
47.53 - 51.52 |
0.5289 times |
Tue 30 September 2025 |
48.32 (6.36%) |
44.71 |
44.60 - 48.73 |
0.3716 times |
Fri 29 August 2025 |
45.43 (-1.2%) |
45.50 |
44.50 - 46.61 |
0.2846 times |
Thu 31 July 2025 |
45.98 (0.46%) |
45.54 |
44.29 - 46.50 |
0.6589 times |
Mon 30 June 2025 |
45.77 (7.39%) |
42.41 |
42.41 - 45.77 |
0.5824 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.5287 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.7607 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
2.4682 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.8706 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.9455 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
1.081 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 50.7 | | 12 day DMA | 49.73 | | 20 day DMA | 49.44 | | 35 day DMA | 48.89 | | 50 day DMA | 48.06 | | 100 day DMA | 46.67 | | 150 day DMA | 44.37 | | 200 day DMA | 44.11 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.43 | 50.42 | | 12 day EMA | 49.96 | 49.84 | 49.73 | | 20 day EMA | 49.52 | 49.4 | 49.29 | | 35 day EMA | 48.77 | 48.66 | 48.55 | | 50 day EMA | 48.1 | 48 | 47.9 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.7 | 50.54 | 50.26 | | 12 day SMA | 49.73 | 49.62 | 49.47 | | 20 day SMA | 49.44 | 49.33 | 49.24 | | 35 day SMA | 48.89 | 48.81 | 48.73 | | 50 day SMA | 48.06 | 47.96 | 47.85 | | 100 day SMA | 46.67 | 46.6 | 46.53 | | 150 day SMA | 44.37 | 44.28 | 44.2 | | 200 day SMA | 44.11 | 44.09 | 44.07 |
|
|
