QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 37.65 and 37.9 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.69 | | Daily Target 3 | 37.85 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.1 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.78 (0.69%) |
37.79 |
37.76 - 38.01 |
0.3157 times |
Mon 14 April 2025 |
37.52 (0.97%) |
38.05 |
37.52 - 38.05 |
0.4284 times |
Fri 11 April 2025 |
37.16 (1.42%) |
36.58 |
36.40 - 37.23 |
0.7215 times |
Thu 10 April 2025 |
36.64 (-3.32%) |
36.91 |
35.73 - 37.03 |
0.5975 times |
Wed 09 April 2025 |
37.90 (10.37%) |
34.10 |
34.10 - 37.90 |
0.5637 times |
Tue 08 April 2025 |
34.34 (-0.72%) |
36.20 |
34.17 - 36.36 |
1.7024 times |
Mon 07 April 2025 |
34.59 (1.2%) |
32.74 |
32.59 - 35.84 |
1.7926 times |
Fri 04 April 2025 |
34.18 (-7.12%) |
35.60 |
34.14 - 35.60 |
1.0372 times |
Thu 03 April 2025 |
36.80 (-5.47%) |
37.07 |
36.80 - 37.69 |
1.5107 times |
Wed 02 April 2025 |
38.93 (2.04%) |
38.05 |
38.05 - 38.99 |
1.3303 times |
Tue 01 April 2025 |
38.15 (1.19%) |
37.52 |
37.47 - 38.15 |
3.991 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 37.39 and 37.92 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.783333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.78 (1.67%) |
38.05 |
37.52 - 38.05 |
0.0734 times |
Fri 11 April 2025 |
37.16 (8.72%) |
32.74 |
32.59 - 37.90 |
0.5307 times |
Fri 04 April 2025 |
34.18 (-9.22%) |
36.73 |
34.14 - 38.99 |
0.8266 times |
Fri 28 March 2025 |
37.65 (-3.51%) |
39.68 |
37.54 - 40.44 |
0.3538 times |
Fri 21 March 2025 |
39.02 (1.4%) |
38.50 |
37.88 - 39.28 |
0.7398 times |
Fri 14 March 2025 |
38.48 (-0.08%) |
37.52 |
36.00 - 38.48 |
0.9211 times |
Fri 07 March 2025 |
38.51 (-8.51%) |
41.94 |
37.26 - 42.04 |
3.1448 times |
Fri 28 February 2025 |
42.09 (-4.77%) |
44.40 |
40.47 - 44.40 |
1.879 times |
Fri 21 February 2025 |
44.20 (-8.28%) |
48.41 |
44.11 - 48.63 |
0.5852 times |
Fri 14 February 2025 |
48.19 (0.67%) |
48.10 |
46.33 - 48.51 |
0.9456 times |
Fri 07 February 2025 |
47.87 (2.97%) |
45.44 |
45.06 - 48.41 |
0.5384 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 35.19 and 41.59 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 36.453333333333 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.78 (0.21%) |
37.52 |
32.59 - 38.99 |
0.416 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
1.5697 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.1896 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.2372 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
0.6875 times |
Tue 26 November 2024 |
46.02 (8.44%) |
42.76 |
42.09 - 46.86 |
0.9526 times |
Thu 31 October 2024 |
42.44 (-0.98%) |
42.86 |
42.05 - 44.69 |
1.0505 times |
Mon 30 September 2024 |
42.86 (5%) |
40.10 |
37.77 - 43.59 |
1.1006 times |
Fri 30 August 2024 |
40.82 (1.37%) |
40.56 |
35.14 - 41.40 |
1.0008 times |
Wed 31 July 2024 |
40.27 (-2.02%) |
40.97 |
38.53 - 43.66 |
0.7955 times |
Fri 28 June 2024 |
41.10 (5.79%) |
39.20 |
38.49 - 42.34 |
0.308 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 36.81 | | 20 day DMA | 37.63 | | 35 day DMA | 38.54 | | 50 day DMA | 41.14 | | 100 day DMA | 43.8 | | 150 day DMA | 43.42 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.22 | 36.94 | 36.65 | | 12 day EMA | 37.16 | 37.05 | 36.97 | | 20 day EMA | 37.71 | 37.7 | 37.72 | | 35 day EMA | 39.47 | 39.57 | 39.69 | | 50 day EMA | 41.25 | 41.39 | 41.55 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 36.71 | 36.13 | | 12 day SMA | 36.81 | 36.8 | 36.94 | | 20 day SMA | 37.63 | 37.66 | 37.64 | | 35 day SMA | 38.54 | 38.72 | 38.98 | | 50 day SMA | 41.14 | 41.34 | 41.52 | | 100 day SMA | 43.8 | 43.88 | 43.97 | | 150 day SMA | 43.42 | 43.43 | 43.46 | | 200 day SMA | 42.71 | 42.73 | 42.75 |
|
|
