Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 54.11 and 54.54
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.65 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (1.9%) | 54.00 | 54.00 - 54.43 | 2.2065 times | Thu 16 April 2026 | 53.21 (0.09%) | 53.19 | 53.03 - 53.21 | 0.7635 times | Wed 15 April 2026 | 53.16 (0.26%) | 53.00 | 52.95 - 53.16 | 0.634 times | Tue 14 April 2026 | 53.02 (1.38%) | 52.72 | 52.51 - 53.04 | 1.1003 times | Mon 13 April 2026 | 52.30 (0.93%) | 52.06 | 52.06 - 52.30 | 0.6374 times | Fri 10 April 2026 | 51.82 (0.6%) | 51.90 | 51.82 - 51.90 | 0.8243 times | Thu 09 April 2026 | 51.51 (1.08%) | 51.12 | 51.12 - 51.51 | 2.2242 times | Wed 08 April 2026 | 50.96 (4.62%) | 50.90 | 50.49 - 51.12 | 0.8336 times | Tue 07 April 2026 | 48.71 (0.95%) | 48.71 | 48.71 - 48.71 | 0.2452 times | Mon 06 April 2026 | 48.25 (0.44%) | 48.16 | 48.16 - 48.25 | 0.531 times | Thu 02 April 2026 | 48.04 (-0.27%) | 47.80 | 47.80 - 48.07 | 7.3732 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 53.14 and 55.51
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (4.63%) | 52.06 | 52.06 - 54.43 | 1.027 times | Fri 10 April 2026 | 51.82 (7.87%) | 48.16 | 48.16 - 51.90 | 0.8956 times | Thu 02 April 2026 | 48.04 (3.89%) | 45.60 | 45.60 - 48.60 | 2.3405 times | Fri 27 March 2026 | 46.24 (-2.57%) | 48.16 | 46.18 - 48.93 | 1.0629 times | Fri 20 March 2026 | 47.46 (-2.25%) | 49.30 | 47.46 - 49.47 | 0.8183 times | Fri 13 March 2026 | 48.55 (0.04%) | 47.84 | 47.84 - 49.94 | 1.1127 times | Fri 06 March 2026 | 48.53 (-4.71%) | 50.25 | 48.48 - 51.11 | 1.3529 times | Fri 27 February 2026 | 50.93 (-1.32%) | 51.77 | 50.67 - 52.12 | 0.646 times | Fri 20 February 2026 | 51.61 (1.26%) | 50.69 | 50.69 - 51.76 | 0.6535 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.0905 times | Fri 13 February 2026 | 50.97 (-0.06%) | 51.44 | 50.72 - 52.12 | 1.1344 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 51.01 and 57.64
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (14.99%) | 48.18 | 47.80 - 54.43 | 0.3805 times | Tue 31 March 2026 | 47.15 (-7.42%) | 50.25 | 45.60 - 51.11 | 0.5592 times | Fri 27 February 2026 | 50.93 (0.41%) | 50.38 | 48.34 - 52.12 | 1.2715 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.9281 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.8066 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.4544 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 1.0325 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.7254 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.5556 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.2861 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 1.1369 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 51.11 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.75 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.55 | 52.22 |
| 12 day EMA | 51.61 | 51.14 | 50.76 |
| 20 day EMA | 50.77 | 50.41 | 50.12 |
| 35 day EMA | 50.4 | 50.17 | 49.99 |
| 50 day EMA | 50.47 | 50.32 | 50.2 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.7 | 52.36 |
| 12 day SMA | 51.11 | 50.53 | 49.89 |
| 20 day SMA | 49.6 | 49.34 | 49.16 |
| 35 day SMA | 49.65 | 49.59 | 49.54 |
| 50 day SMA | 50.09 | 50 | 49.95 |
| 100 day SMA | 49.75 | 49.66 | 49.6 |
| 150 day SMA | 49.38 | 49.34 | 49.29 |
| 200 day SMA | 48.47 | 48.43 | 48.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.