QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 43.48 and 43.48 | Daily Target 1 | 43.48 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.48 | | Daily Target 4 | 43.48 | | Daily Target 5 | 43.48 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.48 (1.21%) |
43.48 |
43.48 - 43.48 |
0.2193 times |
Mon 02 June 2025 |
42.96 (0.8%) |
42.41 |
42.41 - 43.09 |
2.3684 times |
Fri 30 May 2025 |
42.62 (0.88%) |
42.23 |
42.14 - 42.62 |
1.0965 times |
Thu 29 May 2025 |
42.25 (-0.21%) |
42.32 |
42.20 - 42.48 |
0.9649 times |
Wed 28 May 2025 |
42.34 (-0.21%) |
42.63 |
42.34 - 42.63 |
1.5351 times |
Tue 27 May 2025 |
42.43 (1.58%) |
42.34 |
42.32 - 42.43 |
0.3509 times |
Fri 23 May 2025 |
41.77 (0.02%) |
41.30 |
41.30 - 41.77 |
0.1754 times |
Thu 22 May 2025 |
41.76 (0.05%) |
41.86 |
41.74 - 41.86 |
0.4825 times |
Wed 21 May 2025 |
41.74 (-2.18%) |
42.44 |
41.74 - 42.44 |
1.6667 times |
Tue 20 May 2025 |
42.67 (-0.42%) |
42.61 |
42.52 - 42.74 |
1.1404 times |
Mon 19 May 2025 |
42.85 (0.59%) |
42.70 |
42.59 - 42.92 |
2.6316 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 42.95 and 44.02 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 43.123333333333 | | Weekly Target 4 | 43.84 | | Weekly Target 5 | 44.19 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.48 (2.02%) |
42.41 |
42.41 - 43.48 |
0.4769 times |
Fri 30 May 2025 |
42.62 (2.03%) |
42.34 |
42.14 - 42.63 |
0.7274 times |
Fri 23 May 2025 |
41.77 (-1.95%) |
42.70 |
41.30 - 42.92 |
1.1235 times |
Fri 16 May 2025 |
42.60 (6.29%) |
41.21 |
40.31 - 42.60 |
2.837 times |
Fri 09 May 2025 |
40.08 (-1.31%) |
40.33 |
39.75 - 40.70 |
1.0831 times |
Fri 02 May 2025 |
40.61 (4.32%) |
38.95 |
38.68 - 40.73 |
2.9339 times |
Fri 25 April 2025 |
38.93 (4.82%) |
36.69 |
35.70 - 38.95 |
0.7759 times |
Thu 17 April 2025 |
37.14 (0.57%) |
37.29 |
36.80 - 37.38 |
0.0424 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 42.95 and 44.02 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 43.123333333333 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 44.19 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.48 (2.02%) |
42.41 |
42.41 - 43.48 |
0.0229 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.3897 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.5607 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
1.8194 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.3789 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.4341 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
0.7968 times |
Tue 26 November 2024 |
46.02 (8.44%) |
42.76 |
42.09 - 46.86 |
1.1042 times |
Thu 31 October 2024 |
42.44 (-0.98%) |
42.86 |
42.05 - 44.69 |
1.2176 times |
Mon 30 September 2024 |
42.86 (5%) |
40.10 |
37.77 - 43.59 |
1.2757 times |
Fri 30 August 2024 |
40.82 (1.37%) |
40.56 |
35.14 - 41.40 |
1.1601 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 42.46 | | 20 day DMA | 41.84 | | 35 day DMA | 40.33 | | 50 day DMA | 39.34 | | 100 day DMA | 41.66 | | 150 day DMA | 42.97 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.86 | 42.55 | 42.34 | | 12 day EMA | 42.35 | 42.14 | 41.99 | | 20 day EMA | 41.76 | 41.58 | 41.43 | | 35 day EMA | 40.75 | 40.59 | 40.45 | | 50 day EMA | 39.65 | 39.49 | 39.35 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.52 | 42.28 | | 12 day SMA | 42.46 | 42.35 | 42.25 | | 20 day SMA | 41.84 | 41.69 | 41.57 | | 35 day SMA | 40.33 | 40.14 | 39.99 | | 50 day SMA | 39.34 | 39.28 | 39.2 | | 100 day SMA | 41.66 | 41.68 | 41.71 | | 150 day SMA | 42.97 | 42.97 | 42.97 | | 200 day SMA | 42.66 | 42.64 | 42.62 |
|
|
