Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 51.35 and 52.02
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.16 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.61 (0.7%) | 51.09 | 51.09 - 51.76 | 0.4974 times | Thu 19 February 2026 | 51.25 (-0.31%) | 51.12 | 51.04 - 51.25 | 0.7528 times | Wed 18 February 2026 | 51.41 (0.63%) | 51.33 | 51.21 - 51.56 | 0.803 times | Tue 17 February 2026 | 51.09 (0.24%) | 50.69 | 50.69 - 51.42 | 1.4258 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.4818 times | Fri 13 February 2026 | 50.97 (0.49%) | 51.38 | 50.97 - 51.38 | 0.4517 times | Thu 12 February 2026 | 50.72 (-1.46%) | 51.96 | 50.72 - 51.96 | 1.8891 times | Wed 11 February 2026 | 51.47 (0.25%) | 52.12 | 51.47 - 52.12 | 1.4258 times | Tue 10 February 2026 | 51.34 (-0.83%) | 51.60 | 51.24 - 51.60 | 0.9676 times | Mon 09 February 2026 | 51.77 (1.51%) | 51.44 | 51.44 - 51.90 | 1.3049 times | Fri 06 February 2026 | 51.00 (4.38%) | 49.60 | 49.60 - 51.04 | 0.7523 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 51.15 and 52.22
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.61 (1.26%) | 50.69 | 50.69 - 51.76 | 0.321 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.0445 times | Fri 13 February 2026 | 50.97 (-0.06%) | 51.44 | 50.72 - 52.12 | 0.5573 times | Fri 06 February 2026 | 51.00 (0.55%) | 50.38 | 48.34 - 51.49 | 4.483 times | Fri 30 January 2026 | 50.72 (0.3%) | 50.50 | 50.50 - 51.81 | 0.5074 times | Fri 23 January 2026 | 50.57 (-0.78%) | 50.27 | 49.65 - 51.15 | 0.1892 times | Fri 16 January 2026 | 50.97 (1.68%) | 49.62 | 49.62 - 51.28 | 0.4021 times | Fri 09 January 2026 | 50.13 (1.66%) | 49.81 | 48.90 - 50.23 | 0.6706 times | Fri 02 January 2026 | 49.31 (-0.7%) | 49.26 | 48.95 - 49.41 | 2.5556 times | Fri 26 December 2025 | 49.66 (1.62%) | 49.14 | 49.14 - 49.76 | 0.2693 times | Fri 19 December 2025 | 48.87 (1.33%) | 48.44 | 46.99 - 48.91 | 0.4412 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 49.98 and 53.76
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.61 (1.75%) | 50.38 | 48.34 - 52.12 | 1.0763 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.8317 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.7229 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.1995 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.9253 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.6501 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.4979 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.1526 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 1.0189 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.9248 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 1.3308 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.38 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.18 | 51.15 |
| 12 day EMA | 51.13 | 51.04 | 51 |
| 20 day EMA | 50.93 | 50.86 | 50.82 |
| 35 day EMA | 50.55 | 50.49 | 50.44 |
| 50 day EMA | 50.15 | 50.09 | 50.04 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.14 | 51.03 |
| 12 day SMA | 51.04 | 50.88 | 50.84 |
| 20 day SMA | 51.01 | 50.96 | 50.93 |
| 35 day SMA | 50.66 | 50.59 | 50.53 |
| 50 day SMA | 50.14 | 50.09 | 50.05 |
| 100 day SMA | 49.39 | 49.35 | 49.32 |
| 150 day SMA | 48.38 | 48.34 | 48.31 |
| 200 day SMA | 47.13 | 47.07 | 47.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.