AlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianMlp Strong Daily Stock price targets for AlerianMlp AMJ are 28.45 and 28.75 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.506666666667 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.81 |
Daily price and volume Alerian Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.60 (1.13%) |
28.60 |
28.31 - 28.61 |
0.7223 times |
Thu 16 May 2024 |
28.28 (0.57%) |
28.26 |
28.14 - 28.70 |
0.6227 times |
Wed 15 May 2024 |
28.12 (-0.95%) |
28.32 |
28.12 - 28.38 |
0.6926 times |
Tue 14 May 2024 |
28.39 (0.92%) |
28.29 |
28.17 - 28.41 |
2.4047 times |
Mon 13 May 2024 |
28.13 (-1.23%) |
28.62 |
28.10 - 28.66 |
0.952 times |
Fri 10 May 2024 |
28.48 (-1.18%) |
28.73 |
28.35 - 28.74 |
0.5952 times |
Thu 09 May 2024 |
28.82 (0.56%) |
28.84 |
28.73 - 28.96 |
0.4316 times |
Wed 08 May 2024 |
28.66 (0.39%) |
28.63 |
28.44 - 28.78 |
0.8579 times |
Tue 07 May 2024 |
28.55 (0.56%) |
28.41 |
28.41 - 28.63 |
2.1985 times |
Mon 06 May 2024 |
28.39 (0.42%) |
28.43 |
28.36 - 28.51 |
0.5226 times |
Fri 03 May 2024 |
28.27 (0.89%) |
28.05 |
28.05 - 28.36 |
0.7974 times |
Weekly price and charts AlerianMlp Strong weekly Stock price targets for AlerianMlp AMJ are 28.05 and 28.65 | Weekly Target 1 | 27.87 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Alerian Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.60 (0.42%) |
28.62 |
28.10 - 28.70 |
1.145 times |
Fri 10 May 2024 |
28.48 (0.74%) |
28.43 |
28.35 - 28.96 |
0.9776 times |
Fri 03 May 2024 |
28.27 (-0.63%) |
28.48 |
27.71 - 28.63 |
0.8252 times |
Fri 26 April 2024 |
28.45 (1.57%) |
27.97 |
27.92 - 28.50 |
0.7635 times |
Fri 19 April 2024 |
28.01 (1.27%) |
27.62 |
26.94 - 28.26 |
1.4248 times |
Fri 12 April 2024 |
27.66 (-3.52%) |
28.74 |
27.63 - 28.83 |
2.1229 times |
Fri 05 April 2024 |
28.67 (0.63%) |
28.37 |
28.29 - 29.16 |
0.4762 times |
Thu 28 March 2024 |
28.49 (1.03%) |
28.07 |
28.00 - 28.50 |
0.8448 times |
Fri 22 March 2024 |
28.20 (1.55%) |
27.96 |
27.75 - 28.44 |
0.8508 times |
Fri 15 March 2024 |
27.77 (0%) |
27.89 |
27.41 - 28.21 |
0.5691 times |
Fri 08 March 2024 |
27.77 (0.65%) |
27.40 |
27.40 - 28.25 |
0.6379 times |
Monthly price and charts AlerianMlp Strong monthly Stock price targets for AlerianMlp AMJ are 28.16 and 29.41 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.423333333333 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Alerian Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.60 (2.22%) |
27.97 |
27.71 - 28.96 |
0.9623 times |
Tue 30 April 2024 |
27.98 (-1.79%) |
28.37 |
26.94 - 29.16 |
1.8494 times |
Thu 28 March 2024 |
28.49 (4.44%) |
27.31 |
27.31 - 28.50 |
1.083 times |
Thu 29 February 2024 |
27.28 (2.98%) |
26.55 |
26.11 - 28.01 |
1.1172 times |
Wed 31 January 2024 |
26.49 (4.46%) |
25.36 |
25.19 - 26.90 |
0.8616 times |
Fri 29 December 2023 |
25.36 (-2.08%) |
25.81 |
24.36 - 26.13 |
0.9921 times |
Thu 30 November 2023 |
25.90 (4.6%) |
24.78 |
24.54 - 26.00 |
0.7952 times |
Tue 31 October 2023 |
24.76 (0.24%) |
24.74 |
23.48 - 25.33 |
0.6861 times |
Fri 29 September 2023 |
24.70 (3.13%) |
24.06 |
23.74 - 24.95 |
0.8246 times |
Thu 31 August 2023 |
23.95 (-1.28%) |
24.14 |
23.56 - 24.25 |
0.8283 times |
Mon 31 July 2023 |
24.26 (5.89%) |
22.95 |
22.71 - 24.27 |
0.5532 times |
DMA SMA EMA moving averages of Alerian Mlp AMJ
DMA (daily moving average) of Alerian Mlp AMJ
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.39 | | 20 day DMA | 28.34 | | 35 day DMA | 28.24 | | 50 day DMA | 28.18 | | 100 day DMA | 27.3 | | 150 day DMA | 26.62 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Alerian Mlp AMJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.3 | 28.31 | | 12 day EMA | 28.35 | 28.31 | 28.32 | | 20 day EMA | 28.29 | 28.26 | 28.26 | | 35 day EMA | 28.24 | 28.22 | 28.22 | | 50 day EMA | 28.16 | 28.14 | 28.13 |
SMA (simple moving average) of Alerian Mlp AMJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.28 | 28.39 | | 12 day SMA | 28.39 | 28.32 | 28.3 | | 20 day SMA | 28.34 | 28.31 | 28.28 | | 35 day SMA | 28.24 | 28.24 | 28.23 | | 50 day SMA | 28.18 | 28.16 | 28.16 | | 100 day SMA | 27.3 | 27.27 | 27.24 | | 150 day SMA | 26.62 | 26.6 | 26.58 | | 200 day SMA | 26.01 | 25.99 | 25.97 |
|
|
