Use Dark Theme
bell notificationshomepagelogin

AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AshfordInc

Strong Daily Stock price targets for AshfordInc AINC are 4.67 and 4.76

Daily Target 14.65
Daily Target 24.69
Daily Target 34.74
Daily Target 44.78
Daily Target 54.83

Daily price and volume Ashford Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.73 (0.42%) 4.76 4.70 - 4.79 0.0196 times
Thu 11 April 2024 4.71 (-1.67%) 4.79 4.71 - 4.80 0.0602 times
Wed 10 April 2024 4.79 (0.42%) 4.70 4.70 - 4.79 0.025 times
Tue 09 April 2024 4.77 (1.49%) 4.72 4.69 - 4.79 0.0407 times
Mon 08 April 2024 4.70 (-1.05%) 4.70 4.65 - 4.79 0.1023 times
Fri 05 April 2024 4.75 (1.93%) 4.69 4.63 - 4.75 0.1095 times
Thu 04 April 2024 4.66 (-0.64%) 4.70 4.61 - 4.78 0.1332 times
Wed 03 April 2024 4.69 (-1.26%) 4.61 4.60 - 4.79 0.3839 times
Tue 02 April 2024 4.75 (113.96%) 4.25 4.05 - 4.87 9.1242 times
Mon 01 April 2024 2.22 (-1.77%) 2.31 2.18 - 2.31 0.0012 times
Thu 28 March 2024 2.26 (-1.74%) 2.31 2.26 - 2.46 0.0016 times

 Daily chart AshfordInc

Weekly price and charts AshfordInc

Strong weekly Stock price targets for AshfordInc AINC are 4.69 and 4.84

Weekly Target 14.58
Weekly Target 24.65
Weekly Target 34.7266666666667
Weekly Target 44.8
Weekly Target 54.88

Weekly price and volumes for Ashford Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.73 (-0.42%) 4.70 4.65 - 4.80 0.2424 times
Fri 05 April 2024 4.75 (110.18%) 2.31 2.18 - 4.87 9.5333 times
Thu 28 March 2024 2.26 (6.1%) 2.14 2.14 - 2.46 0.0081 times
Fri 22 March 2024 2.13 (9.79%) 1.96 1.91 - 2.53 0.0356 times
Fri 15 March 2024 1.94 (-22.71%) 2.49 1.94 - 2.75 0.0444 times
Fri 08 March 2024 2.51 (-20.82%) 3.10 2.23 - 3.43 0.0453 times
Fri 01 March 2024 3.17 (29.39%) 2.48 2.20 - 3.40 0.0538 times
Fri 23 February 2024 2.45 (6.52%) 2.30 1.92 - 2.66 0.0179 times
Fri 16 February 2024 2.30 (-9.8%) 2.46 2.30 - 2.70 0.0113 times
Fri 09 February 2024 2.55 (-9.25%) 2.77 2.22 - 2.77 0.0079 times
Fri 02 February 2024 2.81 (-6.64%) 3.00 2.76 - 3.00 0.0063 times

 weekly chart AshfordInc

Monthly price and charts AshfordInc

Strong monthly Stock price targets for AshfordInc AINC are 3.46 and 6.15

Monthly Target 11.24
Monthly Target 22.98
Monthly Target 33.9266666666667
Monthly Target 45.67
Monthly Target 56.62

Monthly price and volumes Ashford Inc

Date Closing Open Range Volume
Fri 12 April 2024 4.73 (109.29%) 2.31 2.18 - 4.87 9.608 times
Thu 28 March 2024 2.26 (-19%) 2.80 1.91 - 3.43 0.1548 times
Thu 29 February 2024 2.79 (-1.06%) 2.81 1.92 - 2.90 0.0681 times
Wed 31 January 2024 2.82 (-23.37%) 3.75 2.78 - 3.88 0.0265 times
Fri 29 December 2023 3.68 (-28.54%) 5.13 3.47 - 5.40 0.0391 times
Thu 30 November 2023 5.15 (-11.05%) 5.61 5.01 - 6.14 0.0167 times
Tue 31 October 2023 5.79 (-6.01%) 5.60 5.50 - 6.42 0.016 times
Fri 29 September 2023 6.16 (-30.32%) 8.91 5.65 - 8.98 0.0183 times
Thu 31 August 2023 8.84 (-5.96%) 9.30 8.31 - 9.50 0.0387 times
Mon 31 July 2023 9.40 (-3.29%) 10.10 9.27 - 10.10 0.0139 times
Fri 30 June 2023 9.72 (-0.72%) 9.90 9.31 - 10.85 0.0296 times

 monthly chart AshfordInc

DMA SMA EMA moving averages of Ashford Inc AINC

DMA (daily moving average) of Ashford Inc AINC

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.11
20 day DMA 3.31
35 day DMA 2.99
50 day DMA 2.85
100 day DMA 3.46
150 day DMA 4.53
200 day DMA 5.8

EMA (exponential moving average) of Ashford Inc AINC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.644.6
12 day EMA4.184.083.96
20 day EMA3.733.633.52
35 day EMA3.333.253.16
50 day EMA3.052.982.91

SMA (simple moving average) of Ashford Inc AINC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.744.73
12 day SMA4.113.93.7
20 day SMA3.313.173.06
35 day SMA2.992.922.85
50 day SMA2.852.812.77
100 day SMA3.463.473.47
150 day SMA4.534.564.59
200 day SMA5.85.835.86
Back to top Use Dark Theme