AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc Strong Daily Stock price targets for AshfordInc AINC are 4.82 and 4.85 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.8266666666667 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.86 |
Daily price and volume Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.83 (0%) |
4.81 |
4.81 - 4.84 |
1.1178 times |
Thu 16 May 2024 |
4.83 (0.42%) |
4.84 |
4.82 - 4.84 |
0.6421 times |
Wed 15 May 2024 |
4.81 (-0.41%) |
4.86 |
4.81 - 4.87 |
0.1726 times |
Tue 14 May 2024 |
4.83 (-0.21%) |
4.88 |
4.81 - 4.89 |
0.8788 times |
Mon 13 May 2024 |
4.84 (0.21%) |
4.86 |
4.82 - 4.89 |
1.5592 times |
Fri 10 May 2024 |
4.83 (0.21%) |
4.82 |
4.81 - 4.84 |
0.6399 times |
Thu 09 May 2024 |
4.82 (-0.41%) |
4.82 |
4.78 - 4.85 |
1.62 times |
Wed 08 May 2024 |
4.84 (0.41%) |
4.89 |
4.82 - 4.89 |
1.0327 times |
Tue 07 May 2024 |
4.82 (0.21%) |
4.85 |
4.82 - 4.85 |
1.1704 times |
Mon 06 May 2024 |
4.81 (-0.82%) |
4.87 |
4.81 - 4.87 |
1.1664 times |
Fri 03 May 2024 |
4.85 (-1.02%) |
4.86 |
4.83 - 4.90 |
1.6443 times |
Weekly price and charts AshfordInc Strong weekly Stock price targets for AshfordInc AINC are 4.78 and 4.86 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.8433333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.83 (0%) |
4.86 |
4.81 - 4.89 |
0.0482 times |
Fri 10 May 2024 |
4.83 (-0.41%) |
4.87 |
4.78 - 4.89 |
0.0621 times |
Fri 03 May 2024 |
4.85 (0%) |
4.85 |
4.83 - 4.94 |
0.0823 times |
Fri 26 April 2024 |
4.85 (1.04%) |
4.81 |
4.76 - 4.90 |
0.093 times |
Fri 19 April 2024 |
4.80 (1.48%) |
4.76 |
4.75 - 4.98 |
0.2379 times |
Fri 12 April 2024 |
4.73 (-0.42%) |
4.70 |
4.65 - 4.80 |
0.2329 times |
Fri 05 April 2024 |
4.75 (110.18%) |
2.31 |
2.18 - 4.87 |
9.1589 times |
Thu 28 March 2024 |
2.26 (6.1%) |
2.14 |
2.14 - 2.46 |
0.0078 times |
Fri 22 March 2024 |
2.13 (9.79%) |
1.96 |
1.91 - 2.53 |
0.0342 times |
Fri 15 March 2024 |
1.94 (-22.71%) |
2.49 |
1.94 - 2.75 |
0.0427 times |
Fri 08 March 2024 |
2.51 (-20.82%) |
3.10 |
2.23 - 3.43 |
0.0436 times |
Monthly price and charts AshfordInc Strong monthly Stock price targets for AshfordInc AINC are 4.75 and 4.87 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.8366666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.83 (-0.21%) |
4.84 |
4.78 - 4.90 |
0.1333 times |
Tue 30 April 2024 |
4.84 (114.16%) |
2.31 |
2.18 - 4.98 |
9.5074 times |
Thu 28 March 2024 |
2.26 (-19%) |
2.80 |
1.91 - 3.43 |
0.1471 times |
Thu 29 February 2024 |
2.79 (-1.06%) |
2.81 |
1.92 - 2.90 |
0.0647 times |
Wed 31 January 2024 |
2.82 (-23.37%) |
3.75 |
2.78 - 3.88 |
0.0252 times |
Fri 29 December 2023 |
3.68 (-28.54%) |
5.13 |
3.47 - 5.40 |
0.0371 times |
Thu 30 November 2023 |
5.15 (-11.05%) |
5.61 |
5.01 - 6.14 |
0.0159 times |
Tue 31 October 2023 |
5.79 (-6.01%) |
5.60 |
5.50 - 6.42 |
0.0152 times |
Fri 29 September 2023 |
6.16 (-30.32%) |
8.91 |
5.65 - 8.98 |
0.0174 times |
Thu 31 August 2023 |
8.84 (-5.96%) |
9.30 |
8.31 - 9.50 |
0.0367 times |
Mon 31 July 2023 |
9.40 (-3.29%) |
10.10 |
9.27 - 10.10 |
0.0132 times |
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.83 | | 20 day DMA | 4.83 | | 35 day DMA | 4.73 | | 50 day DMA | 3.98 | | 100 day DMA | 3.5 | | 150 day DMA | 4.08 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.82 | 4.82 | | 12 day EMA | 4.81 | 4.81 | 4.81 | | 20 day EMA | 4.74 | 4.73 | 4.72 | | 35 day EMA | 4.35 | 4.32 | 4.29 | | 50 day EMA | 3.97 | 3.93 | 3.89 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.83 | 4.83 | | 12 day SMA | 4.83 | 4.84 | 4.84 | | 20 day SMA | 4.83 | 4.83 | 4.83 | | 35 day SMA | 4.73 | 4.66 | 4.59 | | 50 day SMA | 3.98 | 3.93 | 3.89 | | 100 day SMA | 3.5 | 3.49 | 3.48 | | 150 day SMA | 4.08 | 4.09 | 4.1 | | 200 day SMA | 5.16 | 5.19 | 5.21 |
|
|
