AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc Strong Daily Stock price targets for AshfordInc AINC are 4.95 and 4.99 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.9766666666667 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.02 |
Daily price and volume Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.97 (0.2%) |
4.97 |
4.96 - 5.00 |
3.3612 times |
Thu 25 July 2024 |
4.96 (-0.2%) |
5.00 |
4.96 - 5.00 |
0.6578 times |
Wed 24 July 2024 |
4.97 (-0.2%) |
4.99 |
4.96 - 4.99 |
1.8463 times |
Tue 23 July 2024 |
4.98 (1.22%) |
4.96 |
4.96 - 4.99 |
1.6066 times |
Mon 22 July 2024 |
4.92 (-0.2%) |
4.88 |
4.88 - 4.92 |
0.3795 times |
Fri 19 July 2024 |
4.93 (0.61%) |
4.90 |
4.85 - 4.93 |
0.6224 times |
Thu 18 July 2024 |
4.90 (-1.01%) |
4.92 |
4.90 - 4.93 |
0.7269 times |
Wed 17 July 2024 |
4.95 (0.2%) |
4.92 |
4.92 - 4.95 |
0.357 times |
Tue 16 July 2024 |
4.94 (-0.2%) |
4.94 |
4.93 - 4.94 |
0.164 times |
Mon 15 July 2024 |
4.95 (0.41%) |
4.91 |
4.91 - 4.95 |
0.2782 times |
Fri 12 July 2024 |
4.93 (-0.2%) |
4.95 |
4.91 - 4.95 |
0.4342 times |
Weekly price and charts AshfordInc Strong weekly Stock price targets for AshfordInc AINC are 4.93 and 5.05 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 4.95 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.97 (0.81%) |
4.88 |
4.88 - 5.00 |
4.8222 times |
Fri 19 July 2024 |
4.93 (0%) |
4.91 |
4.85 - 4.95 |
1.3196 times |
Fri 12 July 2024 |
4.93 (0.41%) |
4.90 |
4.90 - 4.95 |
0.6065 times |
Fri 05 July 2024 |
4.91 (-0.41%) |
4.94 |
4.90 - 4.94 |
0.3457 times |
Wed 03 July 2024 |
4.93 (0.41%) |
4.92 |
4.91 - 4.94 |
0.1976 times |
Fri 28 June 2024 |
4.91 (-0.61%) |
4.93 |
4.91 - 4.95 |
0.562 times |
Fri 21 June 2024 |
4.94 (1.23%) |
4.87 |
4.86 - 4.94 |
0.4386 times |
Tue 18 June 2024 |
4.88 (0%) |
4.89 |
4.86 - 4.89 |
0.2726 times |
Fri 14 June 2024 |
4.88 (1.67%) |
4.79 |
4.79 - 4.89 |
0.6371 times |
Fri 07 June 2024 |
4.80 (-0.21%) |
4.83 |
4.77 - 4.83 |
0.7981 times |
Fri 31 May 2024 |
4.81 (-0.62%) |
4.86 |
4.81 - 4.86 |
0.5581 times |
Monthly price and charts AshfordInc Strong monthly Stock price targets for AshfordInc AINC are 4.91 and 5.06 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 4.94 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Ashford Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.97 (1.22%) |
4.92 |
4.85 - 5.00 |
0.3068 times |
Fri 28 June 2024 |
4.91 (2.08%) |
4.83 |
4.77 - 4.95 |
0.114 times |
Fri 31 May 2024 |
4.81 (-0.62%) |
4.84 |
4.78 - 4.90 |
0.1899 times |
Tue 30 April 2024 |
4.84 (114.16%) |
2.31 |
2.18 - 4.98 |
9.0973 times |
Thu 28 March 2024 |
2.26 (-19%) |
2.80 |
1.91 - 3.43 |
0.1407 times |
Thu 29 February 2024 |
2.79 (-1.06%) |
2.81 |
1.92 - 2.90 |
0.0619 times |
Wed 31 January 2024 |
2.82 (-23.37%) |
3.75 |
2.78 - 3.88 |
0.0241 times |
Fri 29 December 2023 |
3.68 (-28.54%) |
5.13 |
3.47 - 5.40 |
0.0355 times |
Thu 30 November 2023 |
5.15 (-11.05%) |
5.61 |
5.01 - 6.14 |
0.0152 times |
Tue 31 October 2023 |
5.79 (-6.01%) |
5.60 |
5.50 - 6.42 |
0.0146 times |
Fri 29 September 2023 |
6.16 (-30.32%) |
8.91 |
5.65 - 8.98 |
0.0166 times |
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.95 | | 20 day DMA | 4.94 | | 35 day DMA | 4.92 | | 50 day DMA | 4.89 | | 100 day DMA | 4.41 | | 150 day DMA | 3.96 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.96 | 4.96 | | 12 day EMA | 4.94 | 4.94 | 4.94 | | 20 day EMA | 4.92 | 4.92 | 4.92 | | 35 day EMA | 4.89 | 4.89 | 4.89 | | 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.95 | 4.94 | | 12 day SMA | 4.95 | 4.94 | 4.94 | | 20 day SMA | 4.94 | 4.94 | 4.93 | | 35 day SMA | 4.92 | 4.91 | 4.91 | | 50 day SMA | 4.89 | 4.89 | 4.88 | | 100 day SMA | 4.41 | 4.39 | 4.36 | | 150 day SMA | 3.96 | 3.95 | 3.94 | | 200 day SMA | 4.29 | 4.29 | 4.3 |
|
|
