CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsopFtse Strong Daily Stock price targets for CsopFtse AFTY are 16.26 and 16.3 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.26 | | Daily Target 3 | 16.286666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.33 |
Daily price and volume Csop Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
16.28 (-0.06%) |
16.28 |
16.27 - 16.31 |
0.5331 times |
Wed 09 October 2024 |
16.29 (-0.37%) |
16.26 |
16.26 - 16.30 |
0.6785 times |
Tue 08 October 2024 |
16.35 (-0.3%) |
16.36 |
16.27 - 16.37 |
1.1309 times |
Mon 07 October 2024 |
16.40 (0.37%) |
16.40 |
16.31 - 16.43 |
2.1432 times |
Fri 04 October 2024 |
16.34 (-0.37%) |
16.40 |
16.31 - 16.43 |
1.2673 times |
Thu 03 October 2024 |
16.40 (-0.12%) |
16.34 |
16.27 - 16.40 |
0.6624 times |
Wed 02 October 2024 |
16.42 (0.37%) |
16.45 |
16.35 - 16.48 |
1.2457 times |
Tue 01 October 2024 |
16.36 (-0.97%) |
16.60 |
16.32 - 16.60 |
0.2064 times |
Mon 30 September 2024 |
16.52 (-0.18%) |
16.71 |
16.52 - 16.78 |
1.8255 times |
Fri 27 September 2024 |
16.55 (2.16%) |
16.44 |
16.36 - 16.62 |
0.3069 times |
Thu 26 September 2024 |
16.20 (9.31%) |
16.16 |
16.09 - 16.24 |
0.3393 times |
Weekly price and charts CsopFtse Strong weekly Stock price targets for CsopFtse AFTY are 16.19 and 16.36 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.323333333333 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Csop Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
16.28 (-0.37%) |
16.40 |
16.26 - 16.43 |
4.1768 times |
Fri 04 October 2024 |
16.34 (-1.27%) |
16.71 |
16.27 - 16.78 |
4.8487 times |
Fri 27 September 2024 |
16.55 (21.16%) |
13.77 |
13.76 - 16.62 |
0.7906 times |
Fri 20 September 2024 |
13.66 (1.41%) |
13.51 |
13.50 - 13.67 |
0.1086 times |
Fri 13 September 2024 |
13.47 (-2.32%) |
13.62 |
13.47 - 13.62 |
0.0267 times |
Fri 06 September 2024 |
13.79 (-2.82%) |
13.94 |
13.79 - 13.94 |
0.01 times |
Fri 30 August 2024 |
14.19 (0%) |
14.19 |
14.19 - 14.19 |
0.0017 times |
Fri 30 August 2024 |
14.19 (-0.84%) |
14.20 |
14.01 - 14.24 |
0.0084 times |
Fri 23 August 2024 |
14.31 (1.27%) |
14.26 |
14.11 - 14.31 |
0.0234 times |
Fri 16 August 2024 |
14.13 (1.95%) |
13.89 |
13.87 - 14.13 |
0.005 times |
Fri 09 August 2024 |
13.86 (-1%) |
14.06 |
13.79 - 14.06 |
0.015 times |
Monthly price and charts CsopFtse Strong monthly Stock price targets for CsopFtse AFTY are 16.1 and 16.44 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 16.38 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Csop Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 October 2024 |
16.28 (-1.45%) |
16.60 |
16.26 - 16.60 |
6.036 times |
Mon 30 September 2024 |
16.52 (16.42%) |
13.94 |
13.47 - 16.78 |
2.1717 times |
Fri 30 August 2024 |
14.19 (0.78%) |
13.88 |
13.79 - 14.31 |
0.051 times |
Wed 31 July 2024 |
14.08 (1%) |
13.98 |
13.81 - 14.46 |
0.2961 times |
Fri 28 June 2024 |
13.94 (-2.92%) |
14.41 |
13.93 - 14.54 |
0.263 times |
Fri 31 May 2024 |
14.36 (-0.35%) |
14.41 |
14.33 - 14.89 |
0.1603 times |
Tue 30 April 2024 |
14.41 (3.22%) |
14.14 |
13.63 - 14.53 |
0.3181 times |
Thu 28 March 2024 |
13.96 (1.38%) |
13.81 |
13.72 - 14.24 |
0.2011 times |
Thu 29 February 2024 |
13.77 (6.74%) |
12.89 |
12.61 - 13.95 |
0.2038 times |
Wed 31 January 2024 |
12.90 (-4.52%) |
13.30 |
12.54 - 13.30 |
0.2988 times |
Fri 29 December 2023 |
13.51 (-4.18%) |
14.00 |
13.13 - 14.00 |
0.2782 times |
DMA SMA EMA moving averages of Csop Ftse AFTY
DMA (daily moving average) of Csop Ftse AFTY
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.24 | | 20 day DMA | 15.25 | | 35 day DMA | 14.68 | | 50 day DMA | 14.48 | | 100 day DMA | 14.33 | | 150 day DMA | 14.31 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Csop Ftse AFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.31 | 16.32 | | 12 day EMA | 15.98 | 15.93 | 15.86 | | 20 day EMA | 15.56 | 15.48 | 15.39 | | 35 day EMA | 15.08 | 15.01 | 14.93 | | 50 day EMA | 14.62 | 14.55 | 14.48 |
SMA (simple moving average) of Csop Ftse AFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.36 | 16.38 | | 12 day SMA | 16.24 | 16.14 | 15.93 | | 20 day SMA | 15.25 | 15.11 | 14.98 | | 35 day SMA | 14.68 | 14.62 | 14.56 | | 50 day SMA | 14.48 | 14.43 | 14.39 | | 100 day SMA | 14.33 | 14.31 | 14.3 | | 150 day SMA | 14.31 | 14.3 | 14.28 | | 200 day SMA | 14.06 | 14.05 | 14.04 |
|
|
