AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.39 and 8.46 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.47 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.41 (0.24%) |
8.36 |
8.36 - 8.43 |
1.105 times |
Mon 14 April 2025 |
8.39 (0.84%) |
8.40 |
8.37 - 8.40 |
0.659 times |
Fri 11 April 2025 |
8.32 (-0.6%) |
8.35 |
8.26 - 8.36 |
1.0695 times |
Thu 10 April 2025 |
8.37 (-0.48%) |
8.37 |
8.31 - 8.40 |
1.6772 times |
Wed 09 April 2025 |
8.41 (0.36%) |
8.34 |
8.30 - 8.43 |
0.6314 times |
Tue 08 April 2025 |
8.38 (0.36%) |
8.44 |
8.38 - 8.45 |
2.4349 times |
Mon 07 April 2025 |
8.35 (-1.88%) |
8.45 |
8.35 - 8.48 |
0.7301 times |
Fri 04 April 2025 |
8.51 (-0.47%) |
8.58 |
8.47 - 8.58 |
0.4223 times |
Thu 03 April 2025 |
8.55 (0.12%) |
8.55 |
8.54 - 8.58 |
1.0892 times |
Wed 02 April 2025 |
8.54 (0%) |
8.54 |
8.51 - 8.54 |
0.1815 times |
Tue 01 April 2025 |
8.54 (0.35%) |
8.56 |
8.52 - 8.56 |
0.4025 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.39 and 8.46 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.4 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.41 (1.08%) |
8.40 |
8.36 - 8.43 |
0.4895 times |
Fri 11 April 2025 |
8.32 (-2.23%) |
8.45 |
8.26 - 8.48 |
1.8157 times |
Fri 04 April 2025 |
8.51 (0.12%) |
8.50 |
8.47 - 8.58 |
0.6702 times |
Fri 28 March 2025 |
8.50 (0%) |
8.49 |
8.36 - 8.52 |
0.6078 times |
Fri 21 March 2025 |
8.50 (0.35%) |
8.47 |
8.46 - 8.56 |
1.036 times |
Fri 14 March 2025 |
8.47 (-0.7%) |
8.51 |
8.41 - 8.61 |
0.9418 times |
Fri 07 March 2025 |
8.53 (-0.47%) |
8.57 |
8.40 - 8.59 |
0.674 times |
Fri 28 February 2025 |
8.57 (1.18%) |
8.48 |
8.46 - 8.57 |
0.9287 times |
Fri 21 February 2025 |
8.47 (0.47%) |
8.43 |
8.41 - 8.50 |
1.623 times |
Fri 14 February 2025 |
8.43 (-0.71%) |
8.41 |
8.41 - 8.50 |
1.2134 times |
Fri 07 February 2025 |
8.49 (-0.35%) |
8.47 |
8.41 - 8.51 |
1.9077 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.18 and 8.5 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.41 (-1.18%) |
8.56 |
8.26 - 8.58 |
0.6985 times |
Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.8101 times |
Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.3725 times |
Fri 31 January 2025 |
8.52 (1.55%) |
8.39 |
8.23 - 8.57 |
1.4585 times |
Tue 31 December 2024 |
8.39 (-1.64%) |
8.59 |
8.31 - 8.67 |
0.8318 times |
Tue 26 November 2024 |
8.53 (-0.58%) |
8.51 |
8.19 - 8.62 |
0.933 times |
Thu 31 October 2024 |
8.58 (-2.17%) |
8.80 |
8.50 - 9.30 |
0.9711 times |
Mon 30 September 2024 |
8.77 (0.92%) |
8.69 |
8.69 - 8.86 |
0.6265 times |
Fri 30 August 2024 |
8.69 (0.7%) |
8.64 |
8.59 - 8.78 |
0.6903 times |
Wed 31 July 2024 |
8.63 (1.65%) |
8.43 |
8.42 - 8.77 |
1.6078 times |
Fri 28 June 2024 |
8.49 (0.59%) |
8.45 |
8.43 - 8.64 |
1.0079 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.44 | | 20 day DMA | 8.46 | | 35 day DMA | 8.49 | | 50 day DMA | 8.48 | | 100 day DMA | 8.46 | | 150 day DMA | 8.54 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.38 | 8.37 | | 12 day EMA | 8.42 | 8.42 | 8.43 | | 20 day EMA | 8.44 | 8.44 | 8.45 | | 35 day EMA | 8.45 | 8.45 | 8.45 | | 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.37 | 8.37 | | 12 day SMA | 8.44 | 8.45 | 8.45 | | 20 day SMA | 8.46 | 8.47 | 8.47 | | 35 day SMA | 8.49 | 8.49 | 8.49 | | 50 day SMA | 8.48 | 8.48 | 8.48 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 8.54 | 8.54 | 8.54 | | 200 day SMA | 8.55 | 8.56 | 8.56 |
|
|
