AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.56 and 8.59 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.56 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.59 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.57 (0.12%) |
8.55 |
8.54 - 8.57 |
0.9838 times |
Thu 18 December 2025 |
8.56 (0.23%) |
8.55 |
8.55 - 8.56 |
0.8732 times |
Wed 17 December 2025 |
8.54 (-0.35%) |
8.55 |
8.53 - 8.56 |
1.4252 times |
Tue 16 December 2025 |
8.57 (0.47%) |
8.55 |
8.53 - 8.57 |
1.1822 times |
Mon 15 December 2025 |
8.53 (-0.23%) |
8.56 |
8.52 - 8.56 |
1.0429 times |
Fri 12 December 2025 |
8.55 (-0.81%) |
8.57 |
8.52 - 8.57 |
1.4567 times |
Thu 11 December 2025 |
8.62 (0.23%) |
8.60 |
8.60 - 8.63 |
1.2076 times |
Wed 10 December 2025 |
8.60 (0.12%) |
8.57 |
8.50 - 8.60 |
0.9711 times |
Tue 09 December 2025 |
8.59 (0.23%) |
8.58 |
8.56 - 8.59 |
0.3569 times |
Mon 08 December 2025 |
8.57 (-0.23%) |
8.59 |
8.57 - 8.59 |
0.5005 times |
Fri 05 December 2025 |
8.59 (-0.23%) |
8.58 |
8.58 - 8.63 |
0.5988 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.55 and 8.6 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.57 (0.23%) |
8.56 |
8.52 - 8.57 |
1.6422 times |
Fri 12 December 2025 |
8.55 (-0.47%) |
8.59 |
8.50 - 8.63 |
1.3397 times |
Fri 05 December 2025 |
8.59 (-0.35%) |
8.62 |
8.57 - 8.64 |
0.596 times |
Fri 28 November 2025 |
8.62 (0%) |
8.63 |
8.60 - 8.67 |
0.6869 times |
Fri 21 November 2025 |
8.62 (0.47%) |
8.52 |
8.52 - 8.62 |
0.9632 times |
Fri 14 November 2025 |
8.58 (-0.12%) |
8.63 |
8.57 - 8.66 |
0.6643 times |
Fri 07 November 2025 |
8.59 (-0.23%) |
8.62 |
8.57 - 8.63 |
0.563 times |
Fri 31 October 2025 |
8.61 (0%) |
8.61 |
8.59 - 8.62 |
0.355 times |
Fri 31 October 2025 |
8.61 (-0.46%) |
8.76 |
8.58 - 8.76 |
2.2128 times |
Fri 24 October 2025 |
8.65 (0.12%) |
8.63 |
8.59 - 8.68 |
0.9768 times |
Fri 17 October 2025 |
8.64 (0.58%) |
8.61 |
8.53 - 8.67 |
0.9559 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.61 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.57 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.57 (-0.58%) |
8.62 |
8.50 - 8.64 |
0.846 times |
Fri 28 November 2025 |
8.62 (0.12%) |
8.62 |
8.52 - 8.67 |
0.6804 times |
Fri 31 October 2025 |
8.61 (0.12%) |
8.58 |
8.53 - 8.76 |
1.4093 times |
Tue 30 September 2025 |
8.60 (0.7%) |
8.50 |
8.47 - 8.69 |
1.6557 times |
Fri 29 August 2025 |
8.54 (0.47%) |
8.52 |
8.42 - 8.60 |
0.8198 times |
Thu 31 July 2025 |
8.50 (-0.35%) |
8.52 |
8.31 - 8.57 |
1.0253 times |
Mon 30 June 2025 |
8.53 (0.71%) |
8.41 |
8.41 - 8.58 |
0.7487 times |
Fri 30 May 2025 |
8.47 (-0.35%) |
8.46 |
7.94 - 8.52 |
0.824 times |
Wed 30 April 2025 |
8.50 (-0.12%) |
8.56 |
8.26 - 8.58 |
1.0808 times |
Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.9101 times |
Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.542 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.58 | | 20 day DMA | 8.6 | | 35 day DMA | 8.6 | | 50 day DMA | 8.61 | | 100 day DMA | 8.6 | | 150 day DMA | 8.55 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.56 | 8.56 | | 12 day EMA | 8.58 | 8.58 | 8.58 | | 20 day EMA | 8.59 | 8.59 | 8.59 | | 35 day EMA | 8.61 | 8.61 | 8.61 | | 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.55 | 8.56 | | 12 day SMA | 8.58 | 8.58 | 8.58 | | 20 day SMA | 8.6 | 8.6 | 8.6 | | 35 day SMA | 8.6 | 8.6 | 8.6 | | 50 day SMA | 8.61 | 8.61 | 8.61 | | 100 day SMA | 8.6 | 8.59 | 8.59 | | 150 day SMA | 8.55 | 8.55 | 8.55 | | 200 day SMA | 8.53 | 8.53 | 8.53 |
|
|
