AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.63 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.6066666666667 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.64 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.61 (0%) |
8.61 |
8.59 - 8.62 |
1.1131 times |
Thu 30 October 2025 |
8.61 (0%) |
8.61 |
8.59 - 8.64 |
1.2829 times |
Wed 29 October 2025 |
8.61 (-0.81%) |
8.67 |
8.58 - 8.67 |
0.8368 times |
Tue 28 October 2025 |
8.68 (-0.12%) |
8.69 |
8.66 - 8.70 |
2.4653 times |
Mon 27 October 2025 |
8.69 (0.46%) |
8.76 |
8.66 - 8.76 |
1.2394 times |
Fri 24 October 2025 |
8.65 (0.23%) |
8.65 |
8.62 - 8.66 |
0.2748 times |
Thu 23 October 2025 |
8.63 (-0.58%) |
8.65 |
8.59 - 8.68 |
0.6738 times |
Wed 22 October 2025 |
8.68 (0.35%) |
8.67 |
8.62 - 8.68 |
1.0861 times |
Tue 21 October 2025 |
8.65 (0.23%) |
8.67 |
8.63 - 8.67 |
0.9434 times |
Mon 20 October 2025 |
8.63 (-0.12%) |
8.63 |
8.63 - 8.63 |
0.0844 times |
Fri 17 October 2025 |
8.64 (-0.23%) |
8.65 |
8.62 - 8.65 |
1.2066 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.51 and 8.69 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.61 (-0.46%) |
8.76 |
8.58 - 8.76 |
1.7382 times |
Fri 24 October 2025 |
8.65 (0.12%) |
8.63 |
8.59 - 8.68 |
0.7673 times |
Fri 17 October 2025 |
8.64 (0.58%) |
8.61 |
8.53 - 8.67 |
0.7509 times |
Fri 10 October 2025 |
8.59 (-0.35%) |
8.60 |
8.57 - 8.65 |
0.4683 times |
Fri 03 October 2025 |
8.62 (0.47%) |
8.58 |
8.56 - 8.65 |
0.7715 times |
Fri 26 September 2025 |
8.58 (-0.46%) |
8.58 |
8.55 - 8.66 |
0.7605 times |
Fri 19 September 2025 |
8.62 (0.12%) |
8.64 |
8.57 - 8.68 |
1.5132 times |
Fri 12 September 2025 |
8.61 (-0.35%) |
8.62 |
8.55 - 8.69 |
2.3845 times |
Fri 05 September 2025 |
8.64 (1.17%) |
8.50 |
8.47 - 8.67 |
0.7497 times |
Fri 29 August 2025 |
8.54 (0%) |
8.53 |
8.51 - 8.59 |
0.0959 times |
Fri 29 August 2025 |
8.54 (-0.12%) |
8.52 |
8.51 - 8.59 |
0.5776 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.57 and 8.8 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.6333333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.61 (0.12%) |
8.58 |
8.53 - 8.76 |
1.1455 times |
Tue 30 September 2025 |
8.60 (0.7%) |
8.50 |
8.47 - 8.69 |
1.431 times |
Fri 29 August 2025 |
8.54 (0.47%) |
8.52 |
8.42 - 8.60 |
0.7086 times |
Thu 31 July 2025 |
8.50 (-0.35%) |
8.52 |
8.31 - 8.57 |
0.8861 times |
Mon 30 June 2025 |
8.53 (0.71%) |
8.41 |
8.41 - 8.58 |
0.6471 times |
Fri 30 May 2025 |
8.47 (-0.35%) |
8.46 |
7.94 - 8.52 |
0.7122 times |
Wed 30 April 2025 |
8.50 (-0.12%) |
8.56 |
8.26 - 8.58 |
0.9341 times |
Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.7866 times |
Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.3327 times |
Fri 31 January 2025 |
8.52 (1.55%) |
8.39 |
8.23 - 8.57 |
1.4162 times |
Tue 31 December 2024 |
8.39 (-1.64%) |
8.59 |
8.31 - 8.67 |
0.8076 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.65 | | 20 day DMA | 8.63 | | 35 day DMA | 8.62 | | 50 day DMA | 8.61 | | 100 day DMA | 8.55 | | 150 day DMA | 8.52 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.64 | 8.65 | | 12 day EMA | 8.64 | 8.64 | 8.64 | | 20 day EMA | 8.63 | 8.63 | 8.63 | | 35 day EMA | 8.61 | 8.61 | 8.61 | | 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.65 | 8.65 | | 12 day SMA | 8.65 | 8.65 | 8.65 | | 20 day SMA | 8.63 | 8.63 | 8.63 | | 35 day SMA | 8.62 | 8.62 | 8.62 | | 50 day SMA | 8.61 | 8.61 | 8.61 | | 100 day SMA | 8.55 | 8.55 | 8.55 | | 150 day SMA | 8.52 | 8.52 | 8.51 | | 200 day SMA | 8.51 | 8.51 | 8.5 |
|
|
