AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.52 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.4566666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.54 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.47 (0%) |
8.44 |
8.41 - 8.49 |
0.4854 times |
Thu 29 May 2025 |
8.47 (0.59%) |
8.41 |
8.41 - 8.52 |
1.8293 times |
Wed 28 May 2025 |
8.42 (0.12%) |
8.37 |
7.94 - 8.45 |
0.9402 times |
Tue 27 May 2025 |
8.41 (0.12%) |
8.39 |
8.39 - 8.44 |
0.5416 times |
Fri 23 May 2025 |
8.40 (0%) |
8.37 |
8.37 - 8.47 |
1.0015 times |
Thu 22 May 2025 |
8.40 (0.12%) |
8.35 |
8.32 - 8.43 |
0.8022 times |
Wed 21 May 2025 |
8.39 (-0.12%) |
8.38 |
8.34 - 8.44 |
1.165 times |
Tue 20 May 2025 |
8.40 (-0.12%) |
8.39 |
8.35 - 8.40 |
0.7205 times |
Mon 19 May 2025 |
8.41 (-0.12%) |
8.37 |
8.37 - 8.41 |
1.487 times |
Fri 16 May 2025 |
8.42 (0.48%) |
8.41 |
8.40 - 8.43 |
1.0271 times |
Thu 15 May 2025 |
8.38 (-0.24%) |
8.39 |
8.38 - 8.45 |
0.511 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.21 and 8.79 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.31 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.47 (0.83%) |
8.39 |
7.94 - 8.52 |
1.765 times |
Fri 23 May 2025 |
8.40 (-0.24%) |
8.37 |
8.32 - 8.47 |
2.4064 times |
Fri 16 May 2025 |
8.42 (-0.24%) |
8.40 |
8.38 - 8.46 |
1.2448 times |
Fri 09 May 2025 |
8.44 (0%) |
8.41 |
8.39 - 8.47 |
0.8718 times |
Fri 02 May 2025 |
8.44 (-0.35%) |
8.46 |
8.41 - 8.51 |
0.7435 times |
Fri 25 April 2025 |
8.47 (0.59%) |
8.38 |
8.34 - 8.49 |
1.1569 times |
Thu 17 April 2025 |
8.42 (-1.06%) |
8.44 |
8.36 - 8.51 |
0.2582 times |
Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
Wed 16 April 2025 |
8.51 (2.28%) |
8.40 |
8.36 - 8.51 |
1.5535 times |
Fri 11 April 2025 |
8.32 (-2.23%) |
8.45 |
8.26 - 8.48 |
3.9385 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.21 and 8.79 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.31 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.47 (-0.35%) |
8.46 |
7.94 - 8.52 |
0.7811 times |
Wed 30 April 2025 |
8.50 (-0.12%) |
8.56 |
8.26 - 8.58 |
1.0246 times |
Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.8628 times |
Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.4618 times |
Fri 31 January 2025 |
8.52 (1.55%) |
8.39 |
8.23 - 8.57 |
1.5534 times |
Tue 31 December 2024 |
8.39 (-1.64%) |
8.59 |
8.31 - 8.67 |
0.8859 times |
Tue 26 November 2024 |
8.53 (-0.58%) |
8.51 |
8.19 - 8.62 |
0.9936 times |
Thu 31 October 2024 |
8.58 (-2.17%) |
8.80 |
8.50 - 9.30 |
1.0343 times |
Mon 30 September 2024 |
8.77 (0.92%) |
8.69 |
8.69 - 8.86 |
0.6672 times |
Fri 30 August 2024 |
8.69 (0.7%) |
8.64 |
8.59 - 8.78 |
0.7352 times |
Wed 31 July 2024 |
8.63 (1.65%) |
8.43 |
8.42 - 8.77 |
1.7124 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.41 | | 20 day DMA | 8.42 | | 35 day DMA | 8.44 | | 50 day DMA | 8.44 | | 100 day DMA | 8.45 | | 150 day DMA | 8.47 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.43 | 8.41 | | 12 day EMA | 8.44 | 8.43 | 8.42 | | 20 day EMA | 8.44 | 8.44 | 8.44 | | 35 day EMA | 8.46 | 8.46 | 8.46 | | 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.42 | 8.4 | | 12 day SMA | 8.41 | 8.41 | 8.4 | | 20 day SMA | 8.42 | 8.42 | 8.42 | | 35 day SMA | 8.44 | 8.43 | 8.43 | | 50 day SMA | 8.44 | 8.45 | 8.45 | | 100 day SMA | 8.45 | 8.45 | 8.45 | | 150 day SMA | 8.47 | 8.47 | 8.47 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
