LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 33.98 and 34.16 | Daily Target 1 | 33.94 | | Daily Target 2 | 34.02 | | Daily Target 3 | 34.123333333333 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.3 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.09 (-0.64%) |
34.22 |
34.05 - 34.23 |
1.2604 times |
Thu 16 May 2024 |
34.31 (0.09%) |
34.20 |
34.20 - 34.32 |
0.845 times |
Wed 15 May 2024 |
34.28 (0.91%) |
34.23 |
34.20 - 34.32 |
1.0424 times |
Tue 14 May 2024 |
33.97 (1.07%) |
33.76 |
33.76 - 34.05 |
1.4944 times |
Mon 13 May 2024 |
33.61 (0.24%) |
33.55 |
33.54 - 33.85 |
0.4928 times |
Fri 10 May 2024 |
33.53 (-0.39%) |
33.54 |
33.44 - 33.54 |
0.8267 times |
Thu 09 May 2024 |
33.66 (0.15%) |
33.43 |
33.31 - 33.66 |
0.3816 times |
Wed 08 May 2024 |
33.61 (-1.06%) |
33.57 |
33.53 - 33.68 |
1.558 times |
Tue 07 May 2024 |
33.97 (-0.06%) |
34.08 |
33.97 - 34.19 |
1.558 times |
Mon 06 May 2024 |
33.99 (0.95%) |
34.03 |
33.91 - 34.03 |
0.5405 times |
Fri 03 May 2024 |
33.67 (0.99%) |
33.88 |
33.60 - 33.89 |
1.9873 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 33.82 and 34.6 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 33.983333333333 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.09 (1.67%) |
33.55 |
33.54 - 34.32 |
0.9171 times |
Fri 10 May 2024 |
33.53 (-0.42%) |
34.03 |
33.31 - 34.19 |
0.8688 times |
Fri 03 May 2024 |
33.67 (2%) |
33.28 |
32.84 - 33.89 |
0.8291 times |
Fri 26 April 2024 |
33.01 (1.44%) |
32.65 |
32.38 - 33.11 |
0.5196 times |
Fri 19 April 2024 |
32.54 (-1.6%) |
33.26 |
32.29 - 33.26 |
1.0477 times |
Fri 12 April 2024 |
33.07 (-2.79%) |
34.21 |
32.96 - 34.52 |
1.2521 times |
Fri 05 April 2024 |
34.02 (-3.16%) |
35.18 |
33.89 - 35.18 |
1.8825 times |
Thu 28 March 2024 |
35.13 (3.02%) |
34.13 |
34.06 - 35.21 |
0.6019 times |
Fri 22 March 2024 |
34.10 (1.61%) |
33.56 |
33.35 - 34.63 |
1.3913 times |
Fri 15 March 2024 |
33.56 (-1.15%) |
33.88 |
33.38 - 34.07 |
0.6899 times |
Fri 08 March 2024 |
33.95 (1.22%) |
33.62 |
33.34 - 34.20 |
0.8092 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 33.47 and 34.95 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 33.18 | | Monthly Target 3 | 33.75 | | Monthly Target 4 | 34.66 | | Monthly Target 5 | 35.23 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.09 (3.74%) |
32.86 |
32.84 - 34.32 |
0.3259 times |
Tue 30 April 2024 |
32.86 (-6.46%) |
35.18 |
32.29 - 35.18 |
0.6714 times |
Thu 28 March 2024 |
35.13 (5.27%) |
33.41 |
33.32 - 35.21 |
0.495 times |
Thu 29 February 2024 |
33.37 (2.49%) |
32.78 |
32.31 - 33.80 |
0.8375 times |
Wed 31 January 2024 |
32.56 (-2.46%) |
33.38 |
31.72 - 33.63 |
0.7322 times |
Fri 29 December 2023 |
33.38 (11.27%) |
30.02 |
30.02 - 33.63 |
1.1726 times |
Thu 30 November 2023 |
30.00 (7.87%) |
27.65 |
27.50 - 30.10 |
2.5317 times |
Tue 31 October 2023 |
27.81 (-8.85%) |
30.34 |
27.29 - 30.34 |
0.9524 times |
Fri 29 September 2023 |
30.51 (-4.69%) |
32.27 |
30.07 - 32.41 |
1.3959 times |
Thu 31 August 2023 |
32.01 (-4.45%) |
33.42 |
31.21 - 33.42 |
0.8855 times |
Mon 31 July 2023 |
33.50 (6.05%) |
31.55 |
30.71 - 33.62 |
0.8762 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 33.84 | | 20 day DMA | 33.48 | | 35 day DMA | 33.5 | | 50 day DMA | 33.66 | | 100 day DMA | 33.33 | | 150 day DMA | 32.25 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.04 | 33.91 | | 12 day EMA | 33.82 | 33.77 | 33.67 | | 20 day EMA | 33.67 | 33.63 | 33.56 | | 35 day EMA | 33.67 | 33.64 | 33.6 | | 50 day EMA | 33.71 | 33.69 | 33.66 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 33.94 | 33.81 | | 12 day SMA | 33.84 | 33.74 | 33.62 | | 20 day SMA | 33.48 | 33.4 | 33.31 | | 35 day SMA | 33.5 | 33.53 | 33.55 | | 50 day SMA | 33.66 | 33.66 | 33.64 | | 100 day SMA | 33.33 | 33.33 | 33.32 | | 150 day SMA | 32.25 | 32.21 | 32.17 | | 200 day SMA | 31.92 | 31.92 | 31.91 |
|
|
