LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 28.82 and 29.29 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.17 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.64 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.16 (0.83%) |
29.41 |
28.94 - 29.41 |
0.1819 times |
Fri 11 April 2025 |
28.92 (1.51%) |
28.41 |
28.41 - 28.92 |
0.1114 times |
Thu 10 April 2025 |
28.49 (-2.26%) |
28.86 |
28.12 - 28.86 |
0.357 times |
Wed 09 April 2025 |
29.15 (6.82%) |
27.32 |
27.29 - 29.28 |
2.8809 times |
Tue 08 April 2025 |
27.29 (-2.12%) |
28.78 |
27.22 - 28.78 |
1.4234 times |
Mon 07 April 2025 |
27.88 (-1.06%) |
27.04 |
27.04 - 28.20 |
0.5412 times |
Fri 04 April 2025 |
28.18 (-4.89%) |
28.84 |
28.17 - 28.84 |
1.6735 times |
Thu 03 April 2025 |
29.63 (-3.7%) |
29.89 |
29.63 - 29.99 |
0.4548 times |
Wed 02 April 2025 |
30.77 (0.89%) |
30.49 |
30.49 - 30.84 |
1.0368 times |
Tue 01 April 2025 |
30.50 (0.43%) |
30.41 |
30.20 - 30.59 |
1.3392 times |
Mon 31 March 2025 |
30.37 (0%) |
30.05 |
30.04 - 30.49 |
0.2524 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 28.82 and 29.29 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.16 (0.83%) |
29.41 |
28.94 - 29.41 |
0.0481 times |
Fri 11 April 2025 |
28.92 (2.63%) |
27.04 |
27.04 - 29.28 |
1.4047 times |
Fri 04 April 2025 |
28.18 (-7.21%) |
30.05 |
28.17 - 30.84 |
1.2574 times |
Fri 28 March 2025 |
30.37 (-2.66%) |
31.83 |
30.29 - 31.83 |
1.6511 times |
Fri 21 March 2025 |
31.20 (0.52%) |
31.14 |
31.08 - 31.57 |
4.7255 times |
Fri 14 March 2025 |
31.04 (-1.68%) |
31.43 |
30.73 - 31.43 |
0.2536 times |
Fri 07 March 2025 |
31.57 (-2.02%) |
32.32 |
31.21 - 32.32 |
0.1889 times |
Fri 28 February 2025 |
32.22 (-1.04%) |
32.53 |
31.89 - 32.70 |
0.1863 times |
Fri 21 February 2025 |
32.56 (-0.52%) |
32.91 |
32.56 - 33.81 |
0.1797 times |
Fri 14 February 2025 |
32.73 (0.49%) |
32.49 |
32.28 - 32.92 |
0.1046 times |
Fri 07 February 2025 |
32.57 (-0.37%) |
32.27 |
32.10 - 32.92 |
0.2116 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 26.2 and 30 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 29.013333333333 | | Monthly Target 4 | 30.99 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.16 (-3.98%) |
30.41 |
27.04 - 30.84 |
1.4273 times |
Mon 31 March 2025 |
30.37 (-5.74%) |
32.32 |
30.04 - 32.32 |
3.7181 times |
Fri 28 February 2025 |
32.22 (-1.44%) |
32.27 |
31.89 - 33.81 |
0.3684 times |
Fri 31 January 2025 |
32.69 (0.43%) |
32.73 |
31.41 - 33.37 |
0.4788 times |
Tue 31 December 2024 |
32.55 (-4.15%) |
34.24 |
31.80 - 34.79 |
0.5175 times |
Tue 26 November 2024 |
33.96 (5.6%) |
32.36 |
32.02 - 34.28 |
0.738 times |
Thu 31 October 2024 |
32.16 (-4.68%) |
33.70 |
32.16 - 34.80 |
0.3765 times |
Mon 30 September 2024 |
33.74 (2.09%) |
32.85 |
31.18 - 34.14 |
0.5066 times |
Fri 30 August 2024 |
33.05 (-4.12%) |
34.34 |
30.73 - 34.34 |
0.7323 times |
Wed 31 July 2024 |
34.47 (7.55%) |
32.21 |
31.46 - 34.90 |
1.1365 times |
Fri 28 June 2024 |
32.05 (-3.72%) |
33.48 |
31.39 - 33.55 |
0.4469 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 29.23 | | 20 day DMA | 30.04 | | 35 day DMA | 30.76 | | 50 day DMA | 31.34 | | 100 day DMA | 32.14 | | 150 day DMA | 32.5 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.72 | 28.62 | | 12 day EMA | 29.25 | 29.27 | 29.33 | | 20 day EMA | 29.76 | 29.82 | 29.92 | | 35 day EMA | 30.53 | 30.61 | 30.71 | | 50 day EMA | 31.2 | 31.28 | 31.38 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.35 | 28.2 | | 12 day SMA | 29.23 | 29.38 | 29.57 | | 20 day SMA | 30.04 | 30.12 | 30.22 | | 35 day SMA | 30.76 | 30.87 | 30.98 | | 50 day SMA | 31.34 | 31.42 | 31.49 | | 100 day SMA | 32.14 | 32.19 | 32.24 | | 150 day SMA | 32.5 | 32.53 | 32.56 | | 200 day SMA | 32.51 | 32.53 | 32.54 |
|
|
