LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 30.61 and 30.86 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.65 | | Daily Target 4 | 30.81 | | Daily Target 5 | 30.9 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (0.23%) |
30.62 |
30.49 - 30.74 |
0.5057 times |
Thu 29 May 2025 |
30.65 (0.23%) |
30.73 |
30.57 - 30.73 |
0.7126 times |
Wed 28 May 2025 |
30.58 (-0.36%) |
30.73 |
30.58 - 30.73 |
2.4138 times |
Tue 27 May 2025 |
30.69 (1.72%) |
30.40 |
30.40 - 30.69 |
0.5977 times |
Fri 23 May 2025 |
30.17 (-0.43%) |
30.07 |
30.07 - 30.23 |
0.6667 times |
Thu 22 May 2025 |
30.30 (-0.03%) |
30.27 |
30.25 - 30.42 |
2.5517 times |
Wed 21 May 2025 |
30.31 (-1.59%) |
30.64 |
30.31 - 30.68 |
0.6897 times |
Tue 20 May 2025 |
30.80 (-0.26%) |
30.80 |
30.71 - 30.86 |
0.9885 times |
Mon 19 May 2025 |
30.88 (0.1%) |
30.73 |
30.73 - 30.88 |
0.2989 times |
Fri 16 May 2025 |
30.85 (0.59%) |
30.69 |
30.69 - 30.85 |
0.5747 times |
Thu 15 May 2025 |
30.67 (0.33%) |
30.56 |
30.56 - 30.70 |
0.2989 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 30.56 and 30.9 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 30.62 | | Weekly Target 4 | 30.84 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (1.82%) |
30.40 |
30.40 - 30.74 |
0.9385 times |
Fri 23 May 2025 |
30.17 (-2.2%) |
30.73 |
30.07 - 30.88 |
1.1527 times |
Fri 16 May 2025 |
30.85 (3.04%) |
30.77 |
30.41 - 30.85 |
0.7345 times |
Fri 09 May 2025 |
29.94 (-0.8%) |
30.04 |
29.73 - 30.21 |
1.3976 times |
Fri 02 May 2025 |
30.18 (1.99%) |
29.62 |
29.27 - 30.22 |
2.183 times |
Fri 25 April 2025 |
29.59 (3.17%) |
28.38 |
27.99 - 29.61 |
3.3154 times |
Thu 17 April 2025 |
28.68 (0.39%) |
28.81 |
28.42 - 28.97 |
0.0684 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0.2098 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (-1.21%) |
29.41 |
28.42 - 29.41 |
0.7651 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 30.23 and 31.38 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 30.443333333333 | | Monthly Target 4 | 31.16 | | Monthly Target 5 | 31.59 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (3.05%) |
29.96 |
29.73 - 30.88 |
0.3323 times |
Wed 30 April 2025 |
29.81 (-1.84%) |
30.41 |
27.04 - 30.84 |
1.8587 times |
Mon 31 March 2025 |
30.37 (-5.74%) |
32.32 |
30.04 - 32.32 |
3.9045 times |
Fri 28 February 2025 |
32.22 (-1.44%) |
32.27 |
31.89 - 33.81 |
0.3868 times |
Fri 31 January 2025 |
32.69 (0.43%) |
32.73 |
31.41 - 33.37 |
0.5028 times |
Tue 31 December 2024 |
32.55 (-4.15%) |
34.24 |
31.80 - 34.79 |
0.5434 times |
Tue 26 November 2024 |
33.96 (5.6%) |
32.36 |
32.02 - 34.28 |
0.775 times |
Thu 31 October 2024 |
32.16 (-4.68%) |
33.70 |
32.16 - 34.80 |
0.3953 times |
Mon 30 September 2024 |
33.74 (2.09%) |
32.85 |
31.18 - 34.14 |
0.5321 times |
Fri 30 August 2024 |
33.05 (-4.12%) |
34.34 |
30.73 - 34.34 |
0.769 times |
Wed 31 July 2024 |
34.47 (7.55%) |
32.21 |
31.46 - 34.90 |
1.1935 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.6 | | 20 day DMA | 30.41 | | 35 day DMA | 29.82 | | 50 day DMA | 29.76 | | 100 day DMA | 30.99 | | 150 day DMA | 31.7 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.56 | 30.51 | | 12 day EMA | 30.51 | 30.47 | 30.44 | | 20 day EMA | 30.36 | 30.32 | 30.28 | | 35 day EMA | 30.2 | 30.17 | 30.14 | | 50 day EMA | 29.96 | 29.93 | 29.9 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.48 | 30.41 | | 12 day SMA | 30.6 | 30.59 | 30.58 | | 20 day SMA | 30.41 | 30.37 | 30.32 | | 35 day SMA | 29.82 | 29.78 | 29.73 | | 50 day SMA | 29.76 | 29.77 | 29.79 | | 100 day SMA | 30.99 | 31 | 31.02 | | 150 day SMA | 31.7 | 31.72 | 31.75 | | 200 day SMA | 32.03 | 32.03 | 32.04 |
|
|
